CollectAI

close-shg_stocks

2022/02/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220222 0 3473.2874 3473.3931 3437.6716 3457.146 2563177328 3457.146 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220222 0 3850.2334 3854.4768 3813.1743 3834.4043 2341950212 3834.4043 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220222 0 4601.9184 4602.066 4550.804 4574.1527 12331723700 4574.1527 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220222 0 1.522 1.522 1.5 1.515 83000 1.515 down up incorrect
510020.SHG Bosera SSE Mega 20220222 0 3.303 3.303 3.279 3.279 194523 3.279 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20220222 0 0.88 0.888 0.853 0.856 935700 0.856 down up incorrect
510050.SHG China 50 ETF 20220222 0 3.1 3.102 3.063 3.081 640069840 3.081 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220222 0 2.109 2.14 2.101 2.106 77300 2.106 down down correct
510090.SHG CCB Principal Responsibility ETF 20220222 0 2.476 2.553 2.476 2.55 11300 2.55 up up correct
510130.SHG E Fund SSE Mid 20220222 0 5.88 5.88 5.88 5.88 100 5.88
510150.SHG SSE Consumption 80 ETF 20220222 0 0.689 0.69 0.677 0.681 10608700 0.681 down down correct
510160.SHG China Security Southern Well 20220222 0 0.77 0.77 0.756 0.759 626000 0.759 down up incorrect
510170.SHG SSE Commodity ETF 20220222 0 3.643 3.658 3.599 3.657 2383100 3.657 up up correct
510180.SHG Shanghai SSE180 Index Fund 20220222 0 3.956 3.958 3.91 3.928 17529200 3.928 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220222 0 3.987 3.987 3.948 3.96 15900 3.96 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220222 0 0.984 0.99 0.973 0.979 52729300 0.979 down down correct
510220.SHG Huatai 20220222 0 5.951 5.951 5.831 5.837 8600 5.837 down down correct
510230.SHG Guotai Asset Management 20220222 0 1.085 1.085 1.074 1.08 38682000 1.08 down down correct
510270.SHG BOC SSE State 20220222 0 1.36 1.36 1.345 1.353 46300 1.353 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220222 0 2.145 2.186 2.137 2.149 134000 2.149 up down incorrect
510300.SHG Huatai 20220222 0 4.59 4.597 4.549 4.567 315316769 4.567 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220222 0 2.144 2.147 2.117 2.127 62365000 2.127 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220222 0 4.6 4.6 4.542 4.566 71479700 4.566 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220222 0 1.105 1.121 1.097 1.119 14368700 1.119 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20220222 0 7.665 7.667 7.57 7.622 164161399 7.622 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220222 0 2.044 2.044 2.007 2.022 10583800 2.022 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20220222 0 1.5 1.5 1.488 1.488 1900 1.488 down down correct
510630.SHG SSE Consumer Staples ETF 20220222 0 1.32 1.32 1.281 1.29 4750900 1.29 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220222 0 2.192 2.216 2.182 2.189 11190300 2.189 down up incorrect
510660.SHG SSE Health Care ETF 20220222 0 2.832 2.832 2.768 2.789 1207400 2.789 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220222 0 2.982 2.982 2.941 2.953 173200 2.953 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220222 0 0.904 0.904 0.887 0.89 6240029 0.89 down down correct
510880.SHG SSE Dividend Index ETF 20220222 0 2.935 2.944 2.91 2.941 93539600 2.941 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220222 0 0.891 0.894 0.88 0.883 702641501 0.883 down up incorrect
511010.SHG Guotai SSE 5 20220222 0 126.733 126.806 126.659 126.716 531700 126.716 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220222 0 98.505 98.795 98.505 98.705 171700 98.705 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220222 0 1.006 1.007 0.991 0.993 888242728 0.993 down down correct
512010.SHG E Fund Management Company 20220222 0 0.533 0.534 0.526 0.528 498123692 0.528 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220222 0 1.77 1.77 1.732 1.741 5744800 1.741 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220222 0 1.668 1.668 1.645 1.662 4845700 1.662 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220222 0 1.067 1.067 1.033 1.047 6563200 1.047 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220222 0 3.574 3.574 3.52 3.547 44269000 3.547 down up incorrect
512510.SHG Huatai 20220222 0 1.746 1.746 1.722 1.732 7528900 1.732 down down correct
512610.SHG Harvest Fund Management 20220222 0 1.645 1.645 1.58 1.633 54400 1.633 down up incorrect
512640.SHG Harvest Fund Management 20220222 0 2.06 2.098 2.028 2.034 25500 2.034 down down correct
512810.SHG Fortune SG CSI Health Care 20220222 0 1.354 1.358 1.315 1.326 63320300 1.326 down down correct
512880.SHG Guotai Asset Management Co Ltd 20220222 0 1.049 1.05 1.032 1.036 1327870745 1.036 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220222 0 1.75 1.75 1.719 1.726 4099500 1.726 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20220222 0 1.094 1.094 1.066 1.067 10425500 1.067 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220222 0 0.902 0.911 0.89 0.893 363468000 0.893 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20220222 0 2.561 2.568 2.553 2.561 94666800 2.561
513600.SHG China Southern Hangsheng Index ETF 20220222 0 2.262 2.29 2.227 2.237 18029800 2.237 down down correct
518800.SHG Guotai Asset Management Company 20220222 0 3.76 3.764 3.721 3.761 43662300 3.761 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220222 0 3.792 3.805 3.789 3.801 241422601 3.801 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220222 0 8.57 8.59 8.53 8.58 32497174 8.58 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220222 0 13.22 13.27 12.75 12.89 27108804 12.89 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220222 0 6.27 6.27 6.18 6.25 11863869 6.25 down down correct
600007.SHG China World Trade Center Co. Ltd 20220222 0 14.34 14.34 14.05 14.17 2284422 14.17 down down correct
600008.SHG Beijing Capital Eco 20220222 0 3.48 3.53 3.46 3.48 75733635 3.48
600009.SHG Shanghai International Airport Co. Ltd 20220222 0 55.95 56.24 55.01 55.5 11664691 55.5 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220222 0 2.57 2.59 2.52 2.57 522396520 2.57
600011.SHG Huaneng Power International Inc 20220222 0 7.68 7.7 7.4 7.48 111760655 7.48 down down correct
600012.SHG Anhui Expressway Company Limited 20220222 0 8 8.02 7.81 7.93 8471140 7.93 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220222 0 5.74 5.79 5.71 5.74 45873867 5.74
600016.SHG China Minsheng Banking Corp. Ltd 20220222 0 3.97 3.97 3.95 3.96 53292361 3.96 down down correct
600017.SHG Rizhao Port Co. Ltd 20220222 0 2.93 2.93 2.87 2.89 15936700 2.89 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20220222 0 5.8 5.88 5.74 5.79 23016995 5.79 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20220222 0 7.46 7.51 7.32 7.39 82587685 7.39 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220222 0 3.35 3.36 3.3 3.31 8515856 3.31 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220222 0 11.09 11.09 10.2 10.47 108407740 10.47 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20220222 0 1.85 1.87 1.81 1.83 116634012 1.83 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220222 0 3.71 3.73 3.66 3.69 16852718 3.69 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220222 0 6.1 6.11 6.01 6.03 19740591 6.03 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220222 0 6.35 6.42 6.12 6.2 16336218 6.2 down down correct
600027.SHG Huadian Power International Corporation Limited 20220222 0 4.11 4.12 3.98 4.04 56173701 4.04 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220222 0 4.4 4.42 4.34 4.4 193828263 4.4
600029.SHG China Southern Airlines Company Limited 20220222 0 7.29 7.3 7.12 7.21 41015311 7.21 down down correct
600030.SHG CITIC Securities Company Limited 20220222 0 24.3 24.35 23.73 24.03 106578687 24.03 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220222 0 20.58 20.6 20.31 20.38 72474733 20.38 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220222 0 2.97 2.98 2.92 2.93 7978201 2.93 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220222 0 3.36 3.4 3.32 3.35 13278678 3.35 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20220222 0 51.08 51.35 50.74 51.22 36983993 51.22 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220222 0 8.53 8.6 8.27 8.33 17597365 8.33 down down correct
600038.SHG Avicopter Plc 20220222 0 57 57.55 54.7 55.36 8680027 55.36 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220222 0 11.02 11.17 10.95 11.05 20011992 11.05 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220222 0 16.34 16.75 16.1 16.45 69813733 16.45 up up correct
600050.SHG China United Network Communications Limited 20220222 0 3.95 3.97 3.92 3.93 78599010 3.93 down down correct
600051.SHG Ningbo United Group Co.Ltd 20220222 0 7.6 7.66 7.47 7.51 6894666 7.51 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20220222 0 4.77 4.95 4.75 4.82 13597650 4.82 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220222 0 19.9 19.9 18.12 18.12 12316278 18.12 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220222 0 10.95 11.09 10.62 10.85 9888368 10.85 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220222 0 31.55 34.71 30.89 34.71 28746582 34.71 up up correct
600056.SHG China Meheco Group Co. Ltd 20220222 0 10.89 10.92 10.8 10.83 3934200 10.83 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220222 0 8.3 8.32 8.08 8.14 12618016 8.14 down down correct
600058.SHG Minmetals Development Co. Ltd 20220222 0 9.52 9.58 9.37 9.48 6918951 9.48 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220222 0 10.94 10.94 10.6 10.89 8265158 10.89 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220222 0 13.04 13.11 12.75 12.87 10527982 12.87 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20220222 0 7.68 7.7 7.56 7.6 17905110 7.6 down down correct
600062.SHG China Resources Double 20220222 0 12.29 12.33 12.18 12.27 5717984 12.27 down up incorrect
600063.SHG Anhui Wanwei Updated High 20220222 0 5.93 5.93 5.83 5.88 18984700 5.88 down down correct
600064.SHG Nanjing Gaoke Company Limited 20220222 0 9.61 9.85 9.6 9.69 10998571 9.69 up up correct
600066.SHG Yutong Bus Co.Ltd 20220222 0 10.2 10.2 10.07 10.1 9115226 10.1 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20220222 0 3.46 3.5 3.39 3.42 9326402 3.42 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220222 0 7 7.42 6.96 7.15 25554396 7.15 up down incorrect
600071.SHG Phenix Optical Company Limited 20220222 0 36.8 37.75 36.03 37.24 3140600 37.24 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20220222 0 15.4 15.46 14.88 14.9 18519028 14.9 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220222 0 7.65 7.67 7.54 7.57 8019965 7.57 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20220222 0 7.53 7.59 7.42 7.51 15664935 7.51 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20220222 0 3.63 3.65 3.59 3.6 8754820 3.6 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220222 0 2.99 3.16 2.96 2.98 45159176 2.98 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20220222 0 7.96 8.8 7.96 8.8 30982695 8.8 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220222 0 19.09 19.09 18.41 18.49 17977814 18.49 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20220222 0 7.86 7.97 7.83 7.92 2642701 7.92 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220222 0 12.29 12.29 12.08 12.12 1695001 12.12 down down correct
600082.SHG Tianjin Hi 20220222 0 3.19 3.2 3.13 3.17 6282200 3.17 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220222 0 9.29 9.29 8.92 9.29 20725549 9.29
600084.SHG Citic Guoan Wine CO.LTD 20220222 0 4.22 4.27 4.22 4.25 3189600 4.25 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20220222 0 43.28 43.3 41.81 42.5 16046022 42.5 down up incorrect
600088.SHG China Television Media Ltd 20220222 0 10.48 10.54 10.1 10.17 5212700 10.17 down down correct
600089.SHG TBEA Co. Ltd 20220222 0 19.85 20.14 19.76 20.04 47619759 20.04 up down incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220222 0 1.06 1.08 1.05 1.06 22103100 1.06
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220222 0 1.56 1.6 1.54 1.59 8855751 1.59 up up correct
600094.SHG Greattown Holdings Ltd 20220222 0 3.79 3.82 3.73 3.77 19525684 3.77 down down correct
600095.SHG Xiangcai Co.Ltd 20220222 0 8.97 9.12 8.85 8.9 13092755 8.9 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20220222 0 20.67 22.94 20.46 22.3 159754609 22.3 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220222 0 11.33 11.43 11.14 11.27 3287100 11.27 down down correct
600098.SHG Guangzhou Development Group Incorporated 20220222 0 6.95 6.95 6.75 6.81 9736844 6.81 down down correct
600099.SHG Linhai Co.Ltd 20220222 0 9.14 9.18 8.89 9.01 3393602 9.01 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220222 0 5.95 6.03 5.89 5.95 38416008 5.95
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220222 0 7.29 7.36 7.16 7.22 8074611 7.22 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220222 0 2.86 2.92 2.82 2.84 36932600 2.84 down down correct
600104.SHG SAIC Motor Corporation Limited 20220222 0 18.7 18.71 18.37 18.46 47246946 18.46 down down correct
600105.SHG Jiangsu Etern Company Limited 20220222 0 4.46 4.56 4.4 4.45 42658615 4.45 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220222 0 4.78 4.82 4.7 4.75 25964545 4.75 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20220222 0 5.89 6 5.86 5.93 6392141 5.93 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220222 0 3.58 3.6 3.51 3.56 43552399 3.56 down down correct
600109.SHG Sinolink Securities Co. Ltd 20220222 0 10.55 10.61 10.47 10.5 18577562 10.5 down down correct
600110.SHG Nuode Investment Co.Ltd 20220222 0 14.17 14.17 13.7 14 47929800 14 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220222 0 46.23 47.49 46.22 47.12 89534252 47.12 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220222 0 3.25 3.41 3.22 3.41 17409200 3.41 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20220222 0 7.43 7.58 7.34 7.47 14192444 7.47 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20220222 0 10.58 10.58 10 10.27 12629158 10.27 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20220222 0 5.89 5.93 5.64 5.7 38449778 5.7 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220222 0 11.14 11.42 11.02 11.18 14105845 11.18 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220222 0 3.98 4.02 3.88 3.92 7814703 3.92 down down correct
600118.SHG China Spacesat Co.Ltd 20220222 0 25.6 25.65 25.12 25.26 6342544 25.26 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220222 0 7.66 7.67 7.55 7.58 1218902 7.58 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220222 0 4.27 4.3 4.16 4.21 43142105 4.21 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220222 0 4.51 4.52 4.37 4.45 16134660 4.45 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220222 0 2.08 2.17 2.02 2.17 36218144 2.17 up up correct
600123.SHG Shanxi Lanhua Sci 20220222 0 12.01 12.3 11.7 12.02 51906831 12.02 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220222 0 5.68 5.74 5.56 5.62 27071229 5.62 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220222 0 6.21 6.73 6.13 6.28 159594863 6.28 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220222 0 7.99 8.05 7.84 7.94 10806299 7.94 down down correct
600128.SHG Jiangsu Holly Corporation 20220222 0 7.97 8.05 7.68 7.73 8954400 7.73 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220222 0 19.77 19.9 18.9 19.46 16613036 19.46 down down correct
600130.SHG Ningbo Bird Co.Ltd 20220222 0 3.95 3.97 3.89 3.94 10245019 3.94 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220222 0 18.95 18.99 18.1 18.18 14087663 18.18 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220222 0 140.38 141.98 137.06 140.39 2139406 140.39 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220222 0 5.74 5.78 5.67 5.71 14110775 5.71 down down correct
600135.SHG Lucky Film CompanyLimited 20220222 0 7.55 7.63 7.46 7.49 5415169 7.49 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220222 0 5.82 5.83 5.62 5.71 8512112 5.71 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220222 0 14.91 14.95 14.63 14.82 1122200 14.82 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20220222 0 12.07 12.27 11.84 12.08 20562491 12.08 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220222 0 2.41 2.51 2.37 2.45 8459300 2.45 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220222 0 34.98 36.3 34.81 35.87 39113676 35.87 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220222 0 11.01 11.02 10.71 10.79 19558813 10.79 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20220222 0 1.03 1.04 1.02 1.03 29464376 1.03
600146.SHG Shangying Global Co. Ltd 20220222 0 2.54 2.56 2.32 2.32 39982301 2.32 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20220222 0 15.65 15.84 15.26 15.36 2077070 15.36 down down correct
600149.SHG Langfang Development Co. Ltd 20220222 0 5.35 5.37 5.19 5.22 7219910 5.22 down up incorrect
600150.SHG China CSSC Holdings Limited 20220222 0 21.3 21.39 20.56 20.81 32378005 20.81 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220222 0 11.18 11.18 10.76 10.87 13103161 10.87 down down correct
600152.SHG Veken Technology Co. Ltd 20220222 0 6.8 6.88 6.69 6.76 6473600 6.76 down down correct
600153.SHG Xiamen C&D Inc 20220222 0 9.99 10.35 9.97 10.19 40891067 10.19 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220222 0 9.76 9.9 9.65 9.72 15703622 9.72 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20220222 0 4.18 4.25 4.15 4.17 3102546 4.17 down down correct
600157.SHG Wintime Energy Co.Ltd 20220222 0 1.82 1.83 1.78 1.8 214012700 1.8 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220222 0 10.62 10.63 10.08 10.19 26382778 10.19 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220222 0 3.23 3.32 3.18 3.21 33497710 3.21 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220222 0 14.35 15.22 14.25 14.89 60022904 14.89 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220222 0 27.9 27.9 27.28 27.43 5810119 27.43 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220222 0 2.31 2.35 2.25 2.27 49331802 2.27 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220222 0 7.71 7.93 7.64 7.85 33595720 7.85 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220222 0 10.61 10.68 10.3 10.45 7251460 10.45 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20220222 0 2.98 2.99 2.91 2.91 72736691 2.91 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20220222 0 8.29 8.4 8.25 8.31 3614914 8.31 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220222 0 7.17 7.22 7.09 7.15 6119600 7.15 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220222 0 2.79 2.8 2.74 2.76 16378400 2.76 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220222 0 3.66 3.66 3.55 3.59 140560787 3.59 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20220222 0 21.88 22.2 21.34 21.72 16416460 21.72 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220222 0 8.78 9.42 8.77 9.35 70610797 9.35 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220222 0 5.98 6.07 5.93 6.01 2683000 6.01 up up correct
600176.SHG China Jushi Co. Ltd 20220222 0 17.08 17.16 16.9 17.09 23523358 17.09 up down incorrect
600177.SHG Youngor Group Co.Ltd 20220222 0 6.89 6.92 6.84 6.88 7829159 6.88 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220222 0 7.44 7.47 7.35 7.4 3541332 7.4 down down correct
600179.SHG Antong Holdings Co. Ltd 20220222 0 3.81 3.81 3.73 3.74 7414859 3.74 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220222 0 7.93 8.02 7.66 7.79 13994627 7.79 down down correct
600182.SHG Giti Tire Corporation 20220222 0 14.15 14.66 14.07 14.34 3070702 14.34 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220222 0 19.46 19.46 19.26 19.31 13414789 19.31 down down correct
600184.SHG North Electro 20220222 0 14.37 14.52 14.1 14.23 4928532 14.23 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220222 0 6.39 6.47 6.21 6.25 25315882 6.25 down down correct
600186.SHG Lotus Health Group Company 20220222 0 2.75 2.75 2.7 2.7 11839272 2.7 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220222 0 2.54 2.56 2.49 2.5 20006200 2.5 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220222 0 30.03 31.81 29.78 31.67 29687559 31.67 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20220222 0 7.6 7.84 7.57 7.71 10333324 7.71 up up correct
600190.SHG Jinzhou Port Co. Ltd 20220222 0 2.88 2.88 2.84 2.86 4588213 2.86 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20220222 0 3.75 3.78 3.7 3.75 2859600 3.75
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220222 0 5.19 5.26 5.09 5.12 15712500 5.12 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220222 0 6.32 6.36 6.21 6.35 2983669 6.35 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220222 0 13.23 13.44 13.06 13.31 7338297 13.31 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220222 0 42.5 42.5 41.58 41.75 18843252 41.75 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220222 0 24.35 24.61 24.11 24.44 5790216 24.44 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20220222 0 7.94 7.94 7.7 7.85 5555349 7.85 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220222 0 22 23.07 21.48 23.07 98586061 23.07 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220222 0 7.02 7.06 6.96 6.99 6882536 6.99 down up incorrect
600201.SHG Jinyu Bio 20220222 0 14.93 15.2 14.88 15.05 13596507 15.05 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220222 0 5.59 6.13 5.55 5.78 29871632 5.78 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220222 0 8.77 8.78 8.6 8.65 5233905 8.65 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220222 0 14.69 14.89 14.5 14.77 10648191 14.77 up up correct
600207.SHG Henan Ancai Hi 20220222 0 6.31 6.31 6.22 6.26 3056700 6.26 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220222 0 3.06 3.09 3.03 3.05 46030237 3.05 down down correct
600209.SHG Lawton Development Co. Ltd 20220222 0 4.83 4.86 4.62 4.74 4895136 4.74 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220222 0 6.85 6.88 6.71 6.77 15252820 6.77 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220222 0 42.55 42.55 41.54 41.82 1881160 41.82 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220222 0 4.43 4.79 4.42 4.66 24834700 4.66 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220222 0 7.62 7.62 7.43 7.51 2552800 7.51 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20220222 0 7.8 7.88 7.68 7.7 3038733 7.7 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220222 0 15.25 15.32 15.07 15.14 10623887 15.14 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220222 0 6.45 6.52 6.22 6.3 33603038 6.3 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220222 0 12.02 12.02 11.75 11.85 6189182 11.85 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220222 0 4.94 4.95 4.79 4.88 88011101 4.88 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220222 0 2.63 2.67 2.58 2.6 21141394 2.6 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220222 0 1.98 1.99 1.97 1.97 66535710 1.97 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220222 0 7.29 7.3 7.05 7.07 7586821 7.07 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220222 0 11.96 12.32 11.8 11.85 12036291 11.85 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20220222 0 3.25 3.25 3.18 3.2 3150240 3.2 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220222 0 2.17 2.19 2.15 2.15 9705092 2.15 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220222 0 3.36 3.39 3.3 3.33 9299700 3.33 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220222 0 8.18 8.46 8.11 8.32 7497401 8.32 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20220222 0 7.13 7.18 7.03 7.12 2321136 7.12 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20220222 0 19.08 19.08 18.58 18.8 8678817 18.8 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220222 0 2.8 2.83 2.74 2.77 23213802 2.77 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220222 0 5.9 6.6 5.88 6.6 25689847 6.6 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20220222 0 16.39 16.52 16.15 16.25 12941067 16.25 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220222 0 9.53 9.6 9.35 9.47 1871101 9.47 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20220222 0 6.3 6.43 6.22 6.25 21377100 6.25 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220222 0 5.83 5.86 5.75 5.81 5177467 5.81 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220222 0 7.57 7.59 7.38 7.43 9047518 7.43 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220222 0 14.61 14.8 14.21 14.28 11537600 14.28 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220222 0 2.2 2.22 2.19 2.22 7778700 2.22 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220222 0 8.65 8.69 8.55 8.65 1864308 8.65
600242.SHG Zhongchang Big Data Corporation Limited 20220222 0 2.47 2.52 2.46 2.49 4522650 2.49 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220222 0 4.38 4.53 4.33 4.4 22523600 4.4 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220222 0 10.23 10.23 10.09 10.15 7871668 10.15 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220222 0 7.1 7.14 6.74 6.96 126560670 6.96 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220222 0 5.05 5.05 4.94 4.96 4819901 4.96 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220222 0 5.52 5.65 5.38 5.45 7985938 5.45 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220222 0 9.07 9.18 8.9 9.05 20114084 9.05 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220222 0 3.29 3.3 3.23 3.26 36104939 3.26 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220222 0 2.85 2.89 2.81 2.84 85964698 2.84 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220222 0 6.75 6.92 6.65 6.84 156593275 6.84 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20220222 0 6.03 6.12 5.8 5.87 34208480 5.87 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220222 0 26.58 26.59 25.59 25.91 11472351 25.91 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220222 0 46.61 47.44 46.41 47.03 5398994 47.03 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220222 0 2.72 2.72 2.72 2.72 7562416 2.72
600261.SHG Zhejiang Yankon Group Co. Ltd 20220222 0 4.09 4.13 4.03 4.06 5148644 4.06 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220222 0 17.7 17.7 17.1 17.25 1944431 17.25 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220222 0 19.34 19.42 19.08 19.17 212130 19.17 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220222 0 4.63 4.73 4.61 4.63 13041654 4.63
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220222 0 13.24 13.76 13.06 13.12 18587632 13.12 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220222 0 9.3 9.5 9.25 9.33 12131727 9.33 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220222 0 3.59 3.6 3.55 3.56 9250131 3.56 down down correct
600271.SHG Aisino Corporation 20220222 0 14.34 14.51 14.24 14.39 28561632 14.39 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220222 0 10.2 10.28 9.85 9.98 11380478 9.98 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220222 0 10.8 10.94 10.6 10.9 19799804 10.9 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220222 0 2.03 2.13 1.99 2.09 10160715 2.09 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220222 0 40.93 40.93 40.01 40.11 32138660 40.11 down up incorrect
600277.SHG Elion Energy Company Limited 20220222 0 5.49 5.74 5.44 5.51 107888104 5.51 up up correct
600278.SHG Orient International Enterprise Ltd 20220222 0 7.81 7.86 7.72 7.77 3056321 7.77 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20220222 0 4.13 4.16 4.05 4.07 4653250 4.07 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220222 0 2.82 2.83 2.78 2.79 5047820 2.79 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20220222 0 5.84 6.05 5.81 6 14204776 6 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220222 0 3.91 3.96 3.83 3.89 41885111 3.89 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220222 0 14.19 14.3 13.5 13.77 11725543 13.77 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220222 0 6.87 6.87 6.71 6.77 12944810 6.77 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220222 0 13.9 14.1 13.6 13.69 7548294 13.69 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220222 0 4.9 4.9 4.83 4.88 1849810 4.88 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220222 0 14.99 14.99 14.38 14.61 5337572 14.61 down down correct
600289.SHG Bright Oceans Inter 20220222 0 3.49 3.49 3.42 3.44 1259500 3.44 down up incorrect
600290.SHG Huayi Electric Company Limited 20220222 0 2.83 2.84 2.74 2.75 7768000 2.75 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220222 0 4.34 4.35 4.24 4.24 24853700 4.24 down down correct
600292.SHG Spic Yuanda Environmental 20220222 0 7.57 7.65 7.5 7.51 5304469 7.51 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220222 0 3.73 3.82 3.7 3.7 25721493 3.7 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220222 0 24.75 26.45 24.62 26.24 29738945 26.24 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220222 0 2.67 2.68 2.62 2.64 61099976 2.64 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20220222 0 54.1 54.58 53 53.6 4306119 53.6 down down correct
600299.SHG Bluestar Adisseo Company 20220222 0 12.29 12.3 12.05 12.14 10327100 12.14 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20220222 0 4.51 4.66 4.5 4.59 26945255 4.59 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20220222 0 14.85 15.49 14.75 15.29 10261289 15.29 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20220222 0 4.91 4.94 4.83 4.91 2652300 4.91
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220222 0 5.06 5.3 4.97 5.07 31148061 5.07 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220222 0 12.95 12.97 12.78 12.84 6518615 12.84 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220222 0 16.1 16.39 16.04 16.04 154400 16.04 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220222 0 2.3 2.33 2.26 2.28 73192591 2.28 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220222 0 5.96 6.01 5.89 5.92 13836985 5.92 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220222 0 97.15 97.66 95.36 96.2 10396921 96.2 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220222 0 4.93 4.93 4.8 4.82 7325476 4.82 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220222 0 1.78 1.85 1.78 1.83 12599720 1.83 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220222 0 8.52 8.6 8.23 8.34 30030195 8.34 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220222 0 5.55 5.65 5.51 5.64 50334376 5.64 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220222 0 39.83 39.89 39.01 39.32 3794300 39.32 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220222 0 32.2 32.3 31.42 31.83 9020885 31.83 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20220222 0 11.86 12.38 11.48 11.84 61428027 11.84 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220222 0 6.38 6.58 6.33 6.55 4678610 6.55 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220222 0 3.71 3.71 3.63 3.67 10936952 3.67 down down correct
600321.SHG Rightway Holdings Co.ltd 20220222 0 2.25 2.32 2.2 2.21 64594202 2.21 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220222 0 2.17 2.21 2.11 2.12 23462064 2.12 down down correct
600323.SHG Grandblue Environment Co. Ltd 20220222 0 20.21 20.26 20 20.1 4130630 20.1 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220222 0 6.48 6.54 6.43 6.47 11810460 6.47 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220222 0 6.66 6.89 6.61 6.64 16391788 6.64 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220222 0 6.19 6.25 6.09 6.13 13952575 6.13 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220222 0 16.68 17.48 16.62 17.3 31132310 17.3 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220222 0 25.78 26.22 25.1 26.06 5082616 26.06 up down incorrect
600330.SHG TDG Holding Co. Ltd 20220222 0 13.52 13.61 13.19 13.36 13661007 13.36 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20220222 0 3.31 3.35 3.3 3.34 43191585 3.34 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220222 0 29.89 30.08 29.58 29.85 7306502 29.85 down down correct
600333.SHG Changchun Gas Co. Ltd 20220222 0 5.3 5.65 5.29 5.49 26267437 5.49 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20220222 0 7.44 7.44 7.18 7.22 11080800 7.22 down down correct
600336.SHG Aucma Co.Ltd 20220222 0 6.75 6.9 6.59 6.63 19239656 6.63 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220222 0 3.56 3.59 3.52 3.54 11333589 3.54 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220222 0 34 34.95 33.87 34.95 72502955 34.95 up up correct
600339.SHG China Petroleum Engineering Corporation 20220222 0 3.34 3.43 3.25 3.33 92727203 3.33 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220222 0 3.23 3.27 3.17 3.19 41211628 3.19 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20220222 0 11.55 11.67 11.19 11.31 12592875 11.31 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220222 0 16.7 16.87 16.43 16.57 2686671 16.57 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220222 0 26.6 26.95 26.35 26.64 28428189 26.64 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220222 0 12.31 12.6 12.09 12.52 50299133 12.52 up down incorrect
600350.SHG Shandong Hi 20220222 0 5.61 5.65 5.56 5.62 5415679 5.62 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220222 0 7.03 7.09 6.9 6.97 25519690 6.97 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220222 0 12.7 12.76 12.57 12.63 18625583 12.63 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220222 0 7.01 7.16 6.79 6.86 19761804 6.86 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220222 0 6.16 6.22 6.07 6.17 17464469 6.17 up up correct
600355.SHG Routon Electronic Co. Ltd 20220222 0 3.44 3.49 3.36 3.38 36187300 3.38 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220222 0 7.57 7.67 7.5 7.54 2789688 7.54 down down correct
600358.SHG China United Travel Co.Ltd 20220222 0 6 6.72 5.86 6.27 78617216 6.27 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220222 0 7.82 7.94 7.79 7.91 8357401 7.91 up up correct
600360.SHG Jilin Sino 20220222 0 8.54 8.58 8.39 8.5 12889793 8.5 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220222 0 5.97 5.98 5.84 5.92 6569739 5.92 down down correct
600362.SHG Jiangxi Copper Company Limited 20220222 0 22.07 22.31 21.74 22.05 14052909 22.05 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20220222 0 24.81 24.84 24.28 24.54 5256044 24.54 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20220222 0 4.69 4.74 4.58 4.59 5525200 4.59 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220222 0 12.5 12.89 12.42 12.87 42371599 12.87 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220222 0 22 22.58 21.6 22.26 26565500 22.26 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220222 0 4.12 4.14 4.05 4.09 11769675 4.09 down down correct
600369.SHG Southwest Securities Co. Ltd 20220222 0 4.86 4.88 4.8 4.83 19047021 4.83 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220222 0 2.93 2.95 2.87 2.89 10931825 2.89 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20220222 0 13.59 13.85 13.4 13.77 14607399 13.77 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20220222 0 17.78 17.84 17.16 17.6 13897432 17.6 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220222 0 12.08 12.14 11.5 11.59 17175111 11.59 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220222 0 9.09 9.12 8.9 9.01 3738928 9.01 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20220222 0 5.7 5.75 5.63 5.69 4182879 5.69 down down correct
600377.SHG Jiangsu Expressway Company Limited 20220222 0 9.1 9.15 9.06 9.14 4654987 9.14 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220222 0 35.8 37.13 35.5 36.93 2301003 36.93 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220222 0 12.09 12.17 11.71 11.92 6837521 11.92 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220222 0 13.03 13.16 12.45 12.46 42227195 12.46 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220222 0 8.8 9.05 8.57 8.77 17584382 8.77 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220222 0 5.58 5.66 5.58 5.64 5032829 5.64 up up correct
600383.SHG Gemdale Corporation 20220222 0 13.48 13.92 13.23 13.42 42041849 13.42 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20220222 0 6.48 6.5 6.4 6.4 419600 6.4 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20220222 0 4.28 4.3 4.16 4.18 9619502 4.18 down down correct
600387.SHG HY Energy Group Co.Ltd 20220222 0 6.81 6.99 6.74 6.99 7829349 6.99 up up correct
600388.SHG Fujian Longking Co. Ltd 20220222 0 8.75 8.95 8.68 8.89 32234447 8.89 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220222 0 45.07 45.61 44.37 45.31 3024127 45.31 up up correct
600390.SHG Minmetals Capital Company Limited 20220222 0 5.44 5.44 5.3 5.36 24473601 5.36 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220222 0 22.27 22.48 21.75 21.9 5314126 21.9 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220222 0 18.61 19.18 18.57 19.06 45688132 19.06 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220222 0 1.44 1.44 1.42 1.43 16143216 1.43 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220222 0 8 8.27 7.99 8.24 40290211 8.24 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220222 0 2.92 2.95 2.85 2.87 28405501 2.87 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220222 0 3.5 3.73 3.47 3.57 84134620 3.57 up up correct
600398.SHG Hla Group Corp.Ltd 20220222 0 6.22 6.25 6.17 6.2 4131459 6.2 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220222 0 15.9 15.98 15.02 15.45 25029031 15.45 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220222 0 3.46 3.48 3.37 3.4 10900124 3.4 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20220222 0 4.79 4.88 4.76 4.87 13103702 4.87 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220222 0 6.35 6.35 6.15 6.19 38054825 6.19 down down correct
600406.SHG NARI Technology Co. Ltd 20220222 0 33.44 33.65 32.8 33.55 20308093 33.55 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20220222 0 3.53 3.55 3.46 3.5 10754760 3.5 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220222 0 8.65 8.71 8.5 8.6 22707416 8.6 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220222 0 7.65 7.84 7.53 7.7 40289277 7.7 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220222 0 4.86 4.88 4.75 4.78 27290578 4.78 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220222 0 16.35 16.58 16.05 16.3 12027160 16.3 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220222 0 13.69 13.69 13.22 13.42 33220157 13.42 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220222 0 12.76 12.76 12.52 12.65 3103710 12.65 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220222 0 9.36 9.37 9.15 9.2 8065500 9.2 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220222 0 11.5 11.5 11.06 11.24 2952301 11.24 down down correct
600422.SHG KPC Pharmaceuticals Inc 20220222 0 10.78 10.99 10.54 10.86 15283930 10.86 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220222 0 4.24 4.43 4.21 4.37 9222942 4.37 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220222 0 4.07 4.12 4.03 4.06 31855798 4.06 down down correct
600426.SHG Shandong Hualu 20220222 0 34.87 36.66 34.82 36.31 30760665 36.31 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220222 0 4.83 4.83 4.67 4.69 14787552 4.69 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220222 0 6.87 6.93 6.69 6.77 20630601 6.77 down down correct
600433.SHG Guangdong Guanhao High 20220222 0 4.21 4.22 4.16 4.17 7842423 4.17 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220222 0 9.41 9.43 9.24 9.31 22765974 9.31 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220222 0 354.97 355 344.81 351.94 1837097 351.94 down down correct
600438.SHG Tongwei Co. Ltd 20220222 0 39.19 41.92 39.12 41.81 89681026 41.81 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220222 0 3.06 3.06 2.98 3 14918761 3 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220222 0 16.15 17.02 15.95 16.6 16111992 16.6 up up correct
600446.SHG Shenzhen Kingdom Sci 20220222 0 17.98 17.98 17.07 17.25 77912889 17.25 down up incorrect
600448.SHG Huafang Co. Ltd 20220222 0 3.32 3.35 3.26 3.27 8658157 3.27 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220222 0 13.75 13.85 13.53 13.65 7383780 13.65 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220222 0 15.7 15.75 15.43 15.54 5307450 15.54 down down correct
600455.SHG But'one Information CorporationXi'an 20220222 0 23.78 23.79 22.93 23.24 1473800 23.24 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20220222 0 51.3 51.44 49.75 50.88 7493982 50.88 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220222 0 13.79 13.84 13.12 13.61 17805560 13.61 down down correct
600459.SHG Sino 20220222 0 25.05 25.68 24.81 25.5 8759577 25.5 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220222 0 50.6 53 49.65 52.73 38770361 52.73 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220222 0 8.26 8.27 8.11 8.17 3924000 8.17 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220222 0 2.51 2.53 2.47 2.49 1299800 2.49 down down correct
600463.SHG Beijing Airport High 20220222 0 9.51 9.69 9.36 9.44 5804900 9.44 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20220222 0 1.97 2.01 1.93 1.94 61895171 1.94 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220222 0 3.02 3.07 2.97 3 46937638 3 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220222 0 4.6 4.65 4.5 4.53 7898291 4.53 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220222 0 4.54 4.59 4.51 4.55 3280641 4.55 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220222 0 7.01 7.15 6.96 7.13 19753401 7.13 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220222 0 10.83 10.87 10.67 10.74 1946130 10.74 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220222 0 13.48 13.82 13.32 13.44 5189109 13.44 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220222 0 4.57 4.67 4.5 4.55 58509356 4.55 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220222 0 6.24 6.26 6.07 6.1 14759400 6.1 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220222 0 11.65 11.74 11.32 11.67 11857083 11.67 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220222 0 9.28 9.39 9.11 9.24 6995335 9.24 down down correct
600481.SHG Shuangliang Eco 20220222 0 11.1 11.7 11.05 11.52 37737830 11.52 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220222 0 17.97 18.04 17.61 17.7 4500260 17.7 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20220222 0 12.81 12.9 12.3 12.42 17946420 12.42 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220222 0 118.2 119.3 117.1 119.18 818504 119.18 up down incorrect
600487.SHG Hengtong Optic 20220222 0 14.91 14.99 14.67 14.82 43313939 14.82 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220222 0 4.46 4.46 4.15 4.36 5009000 4.36 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20220222 0 8.42 8.62 8.42 8.58 123364518 8.58 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20220222 0 4.54 4.67 4.53 4.63 47666911 4.63 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220222 0 6.27 6.34 6.17 6.19 24385391 6.19 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220222 0 6.03 6.08 5.89 5.96 4936200 5.96 down down correct
600495.SHG Jinxi Axle Company Limited 20220222 0 3.79 3.84 3.75 3.78 11186509 3.78 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220222 0 5.01 5.02 4.83 4.92 57958815 4.92 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220222 0 5.16 5.24 5.14 5.22 56443194 5.22 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220222 0 17.68 18.04 17.58 17.84 11379455 17.84 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20220222 0 22.67 23.21 22.25 22.74 77865738 22.74 up up correct
600500.SHG Sinochem International Corporation 20220222 0 8.08 8.1 7.95 8.02 15983513 8.02 down up incorrect
600501.SHG Aerosun Corporation 20220222 0 11.69 12.05 11.49 11.89 15359729 11.89 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220222 0 5.25 5.33 5.02 5.12 132148707 5.12 down down correct
600503.SHG Deluxe Family Co. Ltd 20220222 0 3.26 3.28 3.21 3.23 15437500 3.23 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220222 0 10.37 10.53 10.19 10.24 17561934 10.24 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220222 0 11.5 11.65 11.4 11.48 1072903 11.48 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220222 0 8.46 8.49 8.08 8.26 63420450 8.26 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220222 0 10.44 10.63 10.31 10.41 5866779 10.41 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220222 0 5.3 5.31 5.19 5.24 9041224 5.24 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220222 0 10.6 10.93 10.23 10.93 134440312 10.93 up up correct
600511.SHG China National Medicines Corporation Ltd 20220222 0 28.45 28.46 28.13 28.17 2682329 28.17 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20220222 0 4.17 4.22 4 4.05 187036582 4.05 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220222 0 8.8 8.82 8.7 8.76 2689680 8.76 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220222 0 3.97 4.01 3.86 3.89 26923831 3.89 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220222 0 10.26 10.26 10.08 10.23 49626459 10.23 down down correct
600517.SHG State Grid Yingda Co.Ltd 20220222 0 6.7 6.74 6.62 6.73 18531929 6.73 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220222 0 3.04 3.05 3 3.01 67985621 3.01 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220222 0 1860.01 1861 1800.02 1807.87 5229881 1807.87 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220222 0 9.73 9.89 9.6 9.61 6514600 9.61 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220222 0 21.68 22.57 21.35 21.76 29543298 21.76 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220222 0 18 18.23 17.71 18.05 59410661 18.05 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220222 0 21.93 22.3 21.45 21.78 3768077 21.78 down down correct
600525.SHG Changyuan Technology Group Ltd 20220222 0 5.38 5.47 5.3 5.46 11342606 5.46 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220222 0 6.37 6.54 6.33 6.37 10248402 6.37
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220222 0 2.4 2.4 2.34 2.36 10209820 2.36 down down correct
600528.SHG China Railway Hi 20220222 0 8.91 8.91 8.74 8.8 12507083 8.8 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220222 0 31.64 31.64 30.37 30.57 13284454 30.57 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220222 0 4.34 4.39 4.11 4.16 31899900 4.16 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220222 0 5.93 5.97 5.85 5.95 27534956 5.95 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220222 0 17 17.2 16.83 16.92 1100500 16.92 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220222 0 3.52 3.71 3.5 3.6 42332800 3.6 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220222 0 14.68 14.74 14.43 14.56 12005302 14.56 down up incorrect
600536.SHG China National Software & Service Company Limited 20220222 0 46.9 46.96 45.93 46.41 7695088 46.41 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220222 0 4.19 4.2 4.12 4.15 10191082 4.15 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220222 0 5.61 5.62 5.48 5.51 9840200 5.51 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220222 0 8.31 8.39 8.07 8.18 6075601 8.18 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220222 0 5.83 5.9 5.71 5.78 15680030 5.78 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220222 0 6.38 6.61 6.3 6.38 5117700 6.38
600545.SHG Saurer Intelligent Technology Co.Ltd 20220222 0 3.02 3.03 2.97 2.99 9524300 2.99 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220222 0 11.3 11.96 11.12 11.81 77249186 11.81 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20220222 0 20.33 20.58 20.15 20.46 61741579 20.46 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220222 0 10.36 10.54 10.3 10.44 3668001 10.44 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220222 0 21.26 21.53 21.12 21.42 14844619 21.42 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220222 0 5.3 5.37 5.21 5.24 14316020 5.24 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220222 0 8.34 8.34 8.19 8.26 2166315 8.26 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220222 0 10.69 10.94 10.45 10.93 18161213 10.93 up up correct
600555.SHG HNA Innovation Co. Ltd 20220222 0 1.38 1.39 1.37 1.37 6832800 1.37 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220222 0 9.7 9.7 9.16 9.21 31289462 9.21 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220222 0 10.8 10.8 10.1 10.29 22572970 10.29 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20220222 0 3.63 3.63 3.56 3.59 9933400 3.59 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220222 0 24.56 24.57 23.6 23.71 31122739 23.71 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220222 0 9.76 9.81 9.64 9.71 2394800 9.71 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20220222 0 5.89 6.45 5.83 5.93 36607113 5.93 up up correct
600562.SHG Glarun Technology Co. Ltd 20220222 0 16.28 16.38 15.9 16.15 4049564 16.15 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220222 0 186.6 192 184.3 191.8 1367369 191.8 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220222 0 2.55 2.61 2.52 2.56 61741261 2.56 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220222 0 23.99 23.99 22.6 23.29 12554248 23.29 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20220222 0 3.21 3.25 3.19 3.2 29384080 3.2 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220222 0 1.8 1.81 1.79 1.8 4689800 1.8
600569.SHG Anyang Iron and Steel Co. Ltd 20220222 0 3.14 3.19 3.08 3.11 32255100 3.11 down down correct
600570.SHG Hundsun Technologies Inc 20220222 0 52.83 52.83 51.3 51.79 15278533 51.79 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220222 0 13.05 13.18 12.7 12.87 30574577 12.87 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220222 0 4.62 4.62 4.53 4.56 19478200 4.56 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220222 0 9.88 9.88 9.44 9.47 7752200 9.47 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220222 0 2.87 2.87 2.87 2.87 5313000 2.87
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220222 0 5.91 6.46 5.86 6.2 45123275 6.2 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220222 0 6.25 6.27 6.15 6.21 21471427 6.21 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220222 0 3.1 3.13 3.04 3.07 14364310 3.07 down down correct
600579.SHG KraussMaffei Company Limited 20220222 0 7.19 7.23 7.04 7.09 2772500 7.09 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220222 0 14.84 14.97 14.55 14.81 10578791 14.81 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220222 0 6.47 6.6 6.36 6.43 43670075 6.43 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220222 0 4.21 4.24 4.15 4.17 23928713 4.17 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20220222 0 4.8 4.82 4.7 4.77 31011935 4.77 down down correct
600584.SHG JCET Group Co. Ltd 20220222 0 27.66 27.67 27.22 27.28 19149372 27.28 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220222 0 42.66 42.77 42.08 42.49 16635440 42.49 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220222 0 8.96 8.96 8.76 8.81 16978673 8.81 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220222 0 25.53 25.53 23.35 24.15 12732244 24.15 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20220222 0 32.67 32.74 31.9 32.08 20623647 32.08 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220222 0 2.38 2.4 2.31 2.36 42842862 2.36 down down correct
600590.SHG Tellhow Sci 20220222 0 7.16 7.17 6.98 7.05 8883838 7.05 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220222 0 10.44 10.5 10.29 10.4 3798357 10.4 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220222 0 11.85 11.85 11.48 11.69 613700 11.69 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220222 0 6.66 6.71 6.54 6.6 15432355 6.6 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220222 0 4.28 4.33 4.28 4.3 5029450 4.3 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220222 0 25.55 25.77 24.88 25.75 26091421 25.75 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20220222 0 13.36 13.36 13.18 13.22 7429770 13.22 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220222 0 14.14 14.37 14.06 14.35 20044431 14.35 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20220222 0 10.14 10.33 9.8 10.27 2227202 10.27 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220222 0 95 95.43 93.46 95 2323801 95
600601.SHG Founder Technology Group Corp 20220222 0 2.58 2.64 2.55 2.58 16318340 2.58
600602.SHG INESA Intelligent Tech Inc 20220222 0 8.61 8.61 8.33 8.61 92528579 8.61
600603.SHG Guanghui Logistics Co.Ltd 20220222 0 4.04 4.07 3.99 4.01 5252845 4.01 down up incorrect
600604.SHG Shanghai Shibei Hi 20220222 0 5.7 5.73 5.61 5.66 14018270 5.66 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220222 0 8.93 8.95 8.74 8.77 1520000 8.77 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20220222 0 4.58 4.63 4.52 4.56 35669824 4.56 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220222 0 5.25 5.27 5.15 5.24 1989202 5.24 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20220222 0 5.39 5.43 5.35 5.42 6509271 5.42 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220222 0 13.38 13.69 13.1 13.55 5363260 13.55 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220222 0 3.47 3.49 3.44 3.46 7340529 3.46 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220222 0 48.7 49.25 47.9 48.25 2013421 48.25 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220222 0 5.87 5.89 5.67 5.71 6378078 5.71 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220222 0 8.12 8.63 8.12 8.56 378500 8.56 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220222 0 6.7 6.78 6.64 6.7 7732654 6.7
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220222 0 4.27 4.35 4.24 4.28 13446700 4.28 up up correct
600618.SHG Shanghai Chlor 20220222 0 12.1 12.2 12 12.13 5265947 12.13 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220222 0 7.17 7.2 7.06 7.08 5099401 7.08 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20220222 0 9.52 9.62 9.31 9.36 5598955 9.36 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220222 0 12.75 12.84 12.47 12.55 8541251 12.55 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220222 0 3.27 3.34 3.23 3.26 16189466 3.26 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220222 0 9.26 9.35 9.13 9.24 11808012 9.24 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220222 0 6.26 6.31 6.22 6.3 4459012 6.3 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220222 0 3.86 3.93 3.84 3.9 7196951 3.9 up up correct
600628.SHG Shanghai New World Co. Ltd 20220222 0 7.44 7.44 7.31 7.39 4187900 7.39 down down correct
600629.SHG Arcplus Group PLC 20220222 0 9.51 9.77 8.47 8.67 51221253 8.67 down down correct
600630.SHG Shanghai Dragon Corporation 20220222 0 5.33 5.34 5.23 5.27 3062734 5.27 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220222 0 10.41 10.52 9.98 10.26 95111967 10.26 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220222 0 3.72 3.82 3.72 3.78 16623225 3.78 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220222 0 9.54 9.57 9.2 9.26 7169303 9.26 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220222 0 8.55 8.56 8.29 8.3 37454649 8.3 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220222 0 5.73 5.74 5.6 5.62 3573133 5.62 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220222 0 12.19 12.32 12.1 12.23 2140030 12.23 up up correct
600640.SHG Besttone Holding Co.Ltd 20220222 0 11.62 11.68 11.23 11.32 9941573 11.32 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220222 0 24.3 24.73 23.66 24.25 8887212 24.25 down up incorrect
600642.SHG Shenergy Company Limited 20220222 0 6.9 6.9 6.69 6.73 15784707 6.73 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20220222 0 6.85 6.97 6.83 6.89 8564759 6.89 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20220222 0 6.58 6.64 6.51 6.54 5231801 6.54 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220222 0 24.66 24.88 24.11 24.4 5647425 24.4 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220222 0 15.01 15.47 14.72 15.22 2220630 15.22 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220222 0 13.38 13.38 13.19 13.31 3537913 13.31 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220222 0 4.41 4.46 4.36 4.38 15034757 4.38 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220222 0 9.8 9.9 9.68 9.79 1707350 9.79 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220222 0 3.61 3.83 3.57 3.69 40490612 3.69 up up correct
600652.SHG Shanghai U9 Game Co.Ltd 20220222 0 1.64 1.68 1.6 1.65 8974800 1.65 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220222 0 2.03 2.06 1.99 2.01 34449240 2.01 down down correct
600654.SHG China Security Co. Ltd 20220222 0 2.57 2.6 2.5 2.52 16746300 2.52 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220222 0 10.69 10.86 10.56 10.68 16993797 10.68 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220222 0 4.11 4.21 4.08 4.12 14091949 4.12 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220222 0 4.38 4.42 4.32 4.42 6975281 4.42 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220222 0 45.88 46.15 45.25 45.3 10580173 45.3 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220222 0 9.89 9.95 9.6 9.7 16433482 9.7 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220222 0 7.09 7.09 6.93 7.01 5986710 7.01 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220222 0 11.38 11.67 11.34 11.54 10116418 11.54 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220222 0 3.23 3.23 3.15 3.17 17126888 3.17 down down correct
600665.SHG Tande Co. Ltd 20220222 0 3.53 3.93 3.53 3.75 40434823 3.75 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220222 0 1.6 1.65 1.58 1.59 9964560 1.59 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220222 0 8.17 8.24 8.1 8.15 30313340 8.15 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220222 0 19.28 19.28 18 18.59 39368938 18.59 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220222 0 8.75 8.78 8.73 8.77 333000 8.77 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220222 0 8.41 8.42 8.16 8.34 22821343 8.34 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220222 0 12.01 12.11 12 12.05 9623355 12.05 up up correct
600675.SHG China Enterprise Company Limited 20220222 0 3.23 3.29 3.2 3.21 9360161 3.21 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220222 0 4.48 4.49 4.43 4.47 4392417 4.47 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220222 0 6.48 6.51 6.39 6.44 10410201 6.44 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220222 0 11.38 11.41 11.26 11.28 738801 11.28 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20220222 0 5.32 5.47 5.26 5.41 7730723 5.41 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220222 0 11.68 11.91 11.31 11.4 14047711 11.4 down up incorrect
600683.SHG Metro Land Corporation Ltd 20220222 0 5.1 5.21 5.05 5.07 13956901 5.07 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220222 0 4.13 4.5 4.04 4.23 109294757 4.23 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220222 0 19.66 19.79 19.1 19.18 6811672 19.18 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220222 0 6.15 6.19 6.11 6.13 3289000 6.13 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220222 0 4.02 4.08 3.98 4.01 40921650 4.01 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220222 0 7.66 7.73 7.54 7.64 3614364 7.64 down down correct
600690.SHG Haier Smart Home Co. Ltd 20220222 0 26 26.05 25.3 25.61 36925275 25.61 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220222 0 4.51 4.59 4.5 4.52 23981735 4.52 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20220222 0 6.57 6.59 6.41 6.47 5905300 6.47 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220222 0 3.94 3.94 3.89 3.89 2651700 3.89 down down correct
600694.SHG Dashang Co. Ltd 20220222 0 20.33 20.44 19.99 20.15 2417349 20.15 down up incorrect
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220222 0 3.03 3.14 3.03 3.06 17891859 3.06 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220222 0 29.85 29.86 29.21 29.38 1525221 29.38 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220222 0 12.58 12.59 12.35 12.51 1206601 12.51 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220222 0 4.41 4.44 4.22 4.25 29057660 4.25 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20220222 0 17.29 17.36 17 17.22 14059604 17.22 down down correct
600702.SHG Shede Spirits Co. Ltd 20220222 0 196.5 196.56 188.81 191.45 5965642 191.45 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220222 0 27.3 27.63 26.73 27.25 38029640 27.25 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220222 0 5.78 5.84 5.7 5.74 42271009 5.74 down down correct
600705.SHG AVIC Industry 20220222 0 3.96 3.96 3.9 3.93 24392040 3.93 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220222 0 11.95 12.65 11.64 11.92 24679744 11.92 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220222 0 6.22 6.22 6.14 6.16 16493898 6.16 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220222 0 2.66 2.72 2.64 2.69 30037832 2.69 up up correct
600710.SHG Sumec Corporation Limited 20220222 0 6.26 6.29 6.14 6.18 7145097 6.18 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220222 0 10.25 10.55 10.12 10.48 75488012 10.48 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220222 0 4.25 4.37 4.17 4.18 14600069 4.18 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220222 0 4.71 4.71 4.64 4.69 7241901 4.69 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220222 0 14.34 14.55 13.92 14.22 5984300 14.22 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220222 0 3.08 3.08 2.95 2.97 67982229 2.97 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220222 0 4.82 4.89 4.69 4.76 23373301 4.76 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20220222 0 4.38 4.42 4.31 4.34 12438539 4.34 down down correct
600718.SHG Neusoft Corporation 20220222 0 13.74 13.74 13.22 13.5 20253740 13.5 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20220222 0 3.84 3.86 3.77 3.81 3217702 3.81 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220222 0 11.09 11.21 10.95 11.04 16123734 11.04 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220222 0 8.09 8.5 8.02 8.39 7684282 8.39 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220222 0 6.28 6.28 6.17 6.22 8783268 6.22 down down correct
600724.SHG Ningbo Fuda Company Limited 20220222 0 4.47 4.62 4.32 4.35 33069682 4.35 down down correct
600725.SHG Yunnan Yunwei Company Limited 20220222 0 3.56 3.59 3.51 3.57 6932330 3.57 up up correct
600726.SHG Huadian Energy Company Limited 20220222 0 2.49 2.51 2.43 2.44 10360401 2.44 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220222 0 10.18 10.18 10.01 10.13 7294107 10.13 down down correct
600728.SHG Pci Technology Group Co.Ltd 20220222 0 9.32 9.54 9.26 9.32 31622204 9.32
600729.SHG Chongqing Department Store Co.Ltd 20220222 0 27.6 27.9 25.89 26.04 3821785 26.04 down down correct
600730.SHG China Hi 20220222 0 5.57 5.62 5.5 5.54 5769799 5.54 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220222 0 7.75 7.82 7.69 7.73 5378700 7.73 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220222 0 17.7 19.07 17.54 18.23 24561000 18.23 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220222 0 9.14 9.31 9.09 9.2 34593410 9.2 up up correct
600734.SHG Fujian Start Group Co.Ltd 20220222 0 1.64 1.64 1.64 1.64 14201 1.64
600735.SHG Shandong Hiking International Co.Ltd 20220222 0 8.33 8.42 7.99 8.11 21181406 8.11 down up incorrect
600736.SHG Suzhou New District Hi 20220222 0 4.8 4.84 4.72 4.77 8691440 4.77 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220222 0 8.61 8.61 8.51 8.55 11225301 8.55 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220222 0 6.13 6.25 6.1 6.11 4152800 6.11 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220222 0 16.83 16.87 16.62 16.68 7176559 16.68 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220222 0 6.19 6.42 6.14 6.23 82161757 6.23 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20220222 0 26.02 26.22 25.43 25.64 10276596 25.64 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220222 0 11.5 11.55 11.25 11.34 7417555 11.34 down down correct
600743.SHG Huayuan Property Co.Ltd 20220222 0 2.21 2.27 2.19 2.21 44698285 2.21
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220222 0 5.19 5.21 5.1 5.12 11362732 5.12 down down correct
600745.SHG Wingtech Technology Co.Ltd 20220222 0 109.4 109.4 105.48 108 9194900 108 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220222 0 13.77 13.78 13.56 13.66 5993193 13.66 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20220222 0 4.06 4.11 4.01 4.04 9690741 4.04 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220222 0 11.86 12.52 11.68 12.06 12508301 12.06 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220222 0 12.55 12.55 12.21 12.35 9603648 12.35 down down correct
600751.SHG HNA Technology Co.Ltd 20220222 0 3.03 3.35 3.03 3.15 98475244 3.15 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220222 0 14.66 14.84 14.22 14.29 4239440 14.29 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220222 0 59.58 59.58 56.9 57.1 4964359 57.1 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220222 0 7.35 7.36 7.23 7.29 19657479 7.29 down down correct
600756.SHG Inspur Software Co. Ltd 20220222 0 17.08 17.33 16.48 16.76 37559457 16.76 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220222 0 5.7 5.7 5.5 5.6 12330328 5.6 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220222 0 3.84 3.92 3.78 3.84 16011800 3.84
600759.SHG Geo 20220222 0 3.03 3.08 2.94 2.99 117356700 2.99 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220222 0 53.72 53.95 51.45 52.27 14983014 52.27 down down correct
600761.SHG Anhui Heli Co. Ltd 20220222 0 11.36 11.36 11.11 11.16 4738750 11.16 down down correct
600763.SHG Topchoice Medical Corporation 20220222 0 153 155.3 152.01 153.78 3675343 153.78 up up correct
600764.SHG China Marine Information Electronics Company Limited 20220222 0 31.82 31.87 30.9 31.02 3366290 31.02 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220222 0 44.88 44.88 42.2 43.6 9985639 43.6 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220222 0 4.67 4.81 4.65 4.77 5108301 4.77 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220222 0 7.02 7.07 6.86 6.86 2314701 6.86 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220222 0 9.86 9.99 9.78 9.89 1765501 9.89 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220222 0 7.13 7.21 6.98 7.07 8480203 7.07 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20220222 0 6.61 6.65 6.47 6.53 14344502 6.53 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220222 0 31.45 34.98 30.39 33.24 28022174 33.24 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220222 0 23.52 24.58 23.38 24.21 50134476 24.21 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220222 0 16.78 17.15 15.72 16.23 5234825 16.23 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20220222 0 10.25 10.3 10.06 10.22 6932413 10.22 down down correct
600776.SHG Eastern Communications Co. Ltd 20220222 0 11.31 11.48 11.11 11.16 13990252 11.16 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220222 0 1.89 1.94 1.88 1.92 196116429 1.92 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220222 0 4.57 4.67 4.45 4.53 3698284 4.53 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20220222 0 100.67 100.67 98.28 98.8 3032321 98.8 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220222 0 3.93 3.97 3.91 3.92 3869400 3.92 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220222 0 2.98 3 2.96 2.99 4681200 2.99 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220222 0 6.12 6.17 5.97 6.01 67714131 6.01 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220222 0 15.05 15.27 14.91 15.05 11539659 15.05
600784.SHG Luyin Investment Group Co. Ltd 20220222 0 6.08 6.18 6.04 6.15 4065101 6.15 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220222 0 12.58 12.77 12.56 12.73 728301 12.73 up up correct
600787.SHG CMST Development Co.Ltd 20220222 0 5.89 5.98 5.83 5.88 11120310 5.88 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220222 0 6.75 6.76 6.68 6.7 7447785 6.7 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220222 0 3.69 3.71 3.61 3.62 17389804 3.62 down down correct
600791.SHG BEH 20220222 0 4.41 4.57 4.35 4.39 14150534 4.39 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220222 0 3.93 4.02 3.85 3.93 10053900 3.93
600793.SHG Yibin Paper Industry Co. Ltd 20220222 0 12.79 12.88 12.63 12.72 1651442 12.72 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220222 0 3.22 3.23 3.18 3.19 4838880 3.19 down down correct
600795.SHG GD Power Development Co.Ltd 20220222 0 2.71 2.72 2.65 2.68 101915720 2.68 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220222 0 5.68 5.72 5.59 5.7 4431900 5.7 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20220222 0 8.42 8.42 8.16 8.42 134186543 8.42
600798.SHG Ningbo Marine Company Limited 20220222 0 4.18 4.19 4.09 4.12 10113052 4.12 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220222 0 4.78 4.83 4.74 4.81 11281046 4.81 up up correct
600801.SHG Huaxin Cement Co. Ltd 20220222 0 21.6 21.79 21.1 21.35 20557904 21.35 down down correct
600802.SHG Fujian Cement Inc 20220222 0 7.84 7.92 7.77 7.83 10557653 7.83 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220222 0 17.9 18.15 17.46 17.64 11644731 17.64 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220222 0 6.18 6.56 6.02 6.24 132293856 6.24 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220222 0 4.32 4.43 4.26 4.36 8161062 4.36 up up correct
600807.SHG Jinan High 20220222 0 4.27 4.68 4.27 4.68 44349202 4.68 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20220222 0 4.37 4.42 4.21 4.26 121390301 4.26 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220222 0 292.04 293.3 282.9 290.76 3678952 290.76 down down correct
600810.SHG Shenma Industrial Co. Ltd 20220222 0 12.48 12.53 12.26 12.39 13537060 12.39 down down correct
600811.SHG Orient Group Incorporation 20220222 0 3.13 3.13 3.05 3.08 31512531 3.08 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20220222 0 9.21 9.35 9.05 9.15 14175431 9.15 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220222 0 7.49 7.6 7.2 7.27 15511570 7.27 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220222 0 3.07 3.1 3.02 3.05 6975442 3.05 down down correct
600816.SHG Anxin Trust Co. Ltd 20220222 0 4.32 4.38 4.31 4.32 17758705 4.32
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220222 0 12.39 12.39 12.06 12.17 697800 12.17 down down correct
600818.SHG Zhonglu.Co.Ltd 20220222 0 11.25 11.28 10.88 11.14 5369266 11.14 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220222 0 5.4 5.43 5.31 5.35 2830900 5.35 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220222 0 5.76 5.8 5.67 5.71 35479232 5.71 down up incorrect
600821.SHG NYOCOR Co. Ltd 20220222 0 8.28 8.39 8.1 8.25 26823701 8.25 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20220222 0 8.67 8.74 8.53 8.63 1827301 8.63 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20220222 0 3.43 3.48 3.4 3.43 19239609 3.43
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220222 0 4.02 4.4 3.98 4.4 61540194 4.4 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220222 0 4.55 4.57 4.45 4.47 10980208 4.47 down down correct
600826.SHG Shanghai Lansheng Corporation 20220222 0 8.97 9 8.76 8.82 1739600 8.82 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220222 0 11.9 11.95 11.72 11.82 6671139 11.82 down down correct
600828.SHG Maoye Commercial Co. Ltd 20220222 0 3.74 3.77 3.68 3.72 3070297 3.72 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220222 0 6.36 6.36 6.24 6.26 2140800 6.26 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20220222 0 5.76 6.21 5.72 5.92 31386625 5.92 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220222 0 6.65 6.79 6.53 6.62 34347996 6.62 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220222 0 10.07 10.54 10 10.14 5701292 10.14 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220222 0 9.15 9.18 9 9.06 2647800 9.06 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220222 0 14.65 14.74 14.53 14.57 1907217 14.57 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220222 0 6.99 7.1 6.79 6.8 12565800 6.8 down down correct
600837.SHG Haitong Securities Co. Ltd 20220222 0 11.63 11.65 11.51 11.54 34882890 11.54 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220222 0 6.49 6.55 6.44 6.48 3124900 6.48 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220222 0 3.18 3.2 3.11 3.13 52610956 3.13 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220222 0 11.17 11.29 11.06 11.06 1816806 11.06 down down correct
600843.SHG Shang Gong Group Co. Ltd 20220222 0 6.48 6.54 6.44 6.48 2094800 6.48
600844.SHG Danhua Chemical Technology Co.Ltd 20220222 0 3.5 3.88 3.47 3.69 48068900 3.69 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20220222 0 55.6 55.6 53.65 53.95 11169684 53.95 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220222 0 8.45 8.53 8.35 8.44 8592874 8.44 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220222 0 16.76 16.92 16.15 16.39 3615203 16.39 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220222 0 14.55 14.69 14.43 14.56 3858586 14.56 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20220222 0 32.51 32.73 31.9 32.12 5383276 32.12 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220222 0 7.86 7.87 7.75 7.83 1378603 7.83 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220222 0 3.35 3.41 3.3 3.36 38274425 3.36 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220222 0 5.37 5.46 5.1 5.13 29854504 5.13 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220222 0 14.08 14.22 13.78 14.08 10327362 14.08
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220222 0 1.46 1.56 1.43 1.56 134881506 1.56 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220222 0 11.53 11.55 11.21 11.3 5006598 11.3 down down correct
600858.SHG Inzone Group Co. Ltd 20220222 0 5.16 5.26 5.1 5.12 2527900 5.12 down down correct
600859.SHG Wangfujing Group Co. Ltd 20220222 0 27.9 27.98 27.23 27.25 9206189 27.25 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220222 0 14.22 14.86 13.71 14.16 27178501 14.16 down down correct
600861.SHG Beijing Urban 20220222 0 26.3 26.46 25.67 25.87 3908637 25.87 down down correct
600862.SHG AVIC Aviation High 20220222 0 25.6 25.6 24.6 24.78 9882525 24.78 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220222 0 3.73 4.01 3.61 3.96 247522096 3.96 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20220222 0 5.83 5.87 5.75 5.78 12806480 5.78 down down correct
600865.SHG Baida Group Co.Ltd 20220222 0 9.44 9.62 9.23 9.38 3634905 9.38 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220222 0 6.01 6.29 5.91 5.96 41685882 5.96 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220222 0 10.55 10.55 10.43 10.47 8266630 10.47 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220222 0 2.85 2.86 2.82 2.83 12568547 2.83 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20220222 0 5.73 5.83 5.71 5.75 21589608 5.75 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220222 0 4.42 4.48 4.38 4.46 1301805 4.46 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20220222 0 2.18 2.21 2.16 2.17 82949932 2.17 down down correct
600872.SHG Jonjee Hi 20220222 0 37.1 37.2 35.62 35.9 11694788 35.9 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220222 0 8.03 8.08 7.82 7.92 21445679 7.92 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220222 0 7.06 7.09 6.99 7.07 7748456 7.07 up up correct
600875.SHG Dongfang Electric Corporation Limited 20220222 0 15.92 15.92 15.4 15.61 29959222 15.61 down down correct
600876.SHG Luoyang Glass Company Limited 20220222 0 23.5 23.55 22.5 22.8 10011979 22.8 down down correct
600877.SHG CETC Energy Joint 20220222 0 14.09 14.12 13.79 13.86 4407899 13.86 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220222 0 7.41 7.44 7.3 7.35 27012930 7.35 down down correct
600880.SHG Chengdu B 20220222 0 7.25 7.34 6.66 6.82 109265662 6.82 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220222 0 3.09 3.11 3.05 3.06 12399883 3.06 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220222 0 40.78 40.78 39 39.34 6102488 39.34 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220222 0 9.63 9.68 9.23 9.24 7813403 9.24 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20220222 0 26.85 27.05 25.78 26.9 53764895 26.9 up up correct
600885.SHG Hongfa Technology Co. Ltd 20220222 0 61.47 61.48 60.18 60.65 4662257 60.65 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20220222 0 10.02 10.07 9.9 9.96 11293432 9.96 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220222 0 40.73 40.78 39.9 40.49 33340970 40.49 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220222 0 8.32 8.39 8.2 8.38 15421920 8.38 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220222 0 5.44 5.52 5.33 5.38 5004400 5.38 down up incorrect
600890.SHG Cred Holding Co.Ltd 20220222 0 1.61 1.63 1.58 1.59 8118101 1.59 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220222 0 3.75 3.77 3.55 3.58 4877100 3.58 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220222 0 48.38 48.58 46.83 47.19 18923238 47.19 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220222 0 7.43 7.43 7.3 7.35 3542747 7.35 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220222 0 14.21 14.21 13.92 13.98 4030487 13.98 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20220222 0 3.92 3.92 3.74 3.78 10570923 3.78 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20220222 0 17.54 17.64 17.3 17.32 1439347 17.32 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220222 0 5.3 5.38 5.22 5.38 1792333 5.38 up up correct
600900.SHG China Yangtze Power Co. Ltd 20220222 0 22.95 23 22.7 22.84 23565507 22.84 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220222 0 5.14 5.15 5.09 5.13 8157102 5.13 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20220222 0 9.29 9.97 9.28 9.55 16743752 9.55 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220222 0 6.25 6.27 6.15 6.2 14464249 6.2 down down correct
600909.SHG Huaan Securities Co. Ltd 20220222 0 5.08 5.1 5.04 5.06 17026883 5.06 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220222 0 8.39 8.63 8.3 8.49 14950023 8.49 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20220222 0 8.79 8.82 8.68 8.73 18652586 8.73 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220222 0 6.83 6.91 6.79 6.84 64028589 6.84 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20220222 0 14.9 15.27 14.67 14.78 44633561 14.78 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20220222 0 4.34 4.36 4.29 4.31 8644473 4.31 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220222 0 6.75 6.99 6.69 6.9 14044388 6.9 up up correct
600933.SHG IKD Co. Ltd 20220222 0 16.83 16.85 16.08 16.34 5618813 16.34 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220222 0 3.56 3.77 3.4 3.77 65285127 3.77 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220222 0 6.87 6.88 6.07 6.1 183744793 6.1 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220222 0 14.49 14.85 14.22 14.23 9181400 14.23 down down correct
600958.SHG Orient Securities Company Limited 20220222 0 12.29 12.29 11.77 11.9 91759637 11.9 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220222 0 3.51 3.52 3.39 3.42 59921505 3.42 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20220222 0 3.77 3.77 3.71 3.73 5237578 3.73 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220222 0 10.57 11 10.27 11 12513965 11 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220222 0 9.11 9.2 9.01 9.18 3155591 9.18 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20220222 0 6.94 7.06 6.94 6.95 12942334 6.95 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220222 0 6.5 6.53 6.33 6.36 12027573 6.36 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220222 0 9.15 9.35 9.11 9.16 13267889 9.16 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220222 0 10.76 10.89 10.55 10.65 18588394 10.65 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220222 0 2.96 2.99 2.9 2.94 46736541 2.94 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20220222 0 7.3 7.32 7.14 7.17 4144000 7.17 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20220222 0 10.55 10.55 10.32 10.39 11011285 10.39 down down correct
600971.SHG Anhui Hengyuan Coal 20220222 0 7.18 7.27 7.02 7.16 27222678 7.16 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220222 0 5.18 5.18 4.91 5.03 86731799 5.03 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220222 0 8.03 8.08 7.82 8.05 15297251 8.05 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220222 0 59.3 59.7 57.56 59.28 3415869 59.28 down up incorrect
600977.SHG China Film Co.Ltd 20220222 0 11.85 11.85 11.61 11.66 11661485 11.66 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220222 0 3.44 3.47 3.39 3.41 16245170 3.41 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20220222 0 17.33 17.53 17.2 17.42 2446312 17.42 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20220222 0 3.29 3.56 3.28 3.41 48129294 3.41 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20220222 0 4.53 4.56 4.43 4.48 18880198 4.48 down down correct
600983.SHG Whirlpool China Co. Ltd 20220222 0 8.21 8.27 8.15 8.18 761302 8.18 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220222 0 11.17 11.17 10.54 10.61 21335745 10.61 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220222 0 13.51 13.86 13.19 13.67 49138882 13.67 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220222 0 6.18 6.22 5.89 5.97 90905806 5.97 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20220222 0 5.84 5.91 5.78 5.84 5489740 5.84
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220222 0 15.33 15.6 15.19 15.56 89489377 15.56 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220222 0 16.77 17.13 16.7 17.1 23741488 17.1 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220222 0 46.96 47.25 45.88 46.39 1069474 46.39 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220222 0 13.42 14.1 13.3 13.96 30657526 13.96 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220222 0 22.9 22.9 22.4 22.67 4829292 22.67 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220222 0 15.8 15.95 15.31 15.59 8760501 15.59 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220222 0 9.31 9.31 9.31 9.31 3772122 9.31
600997.SHG Kailuan Energy Chemical Co.Ltd 20220222 0 7.76 7.91 7.6 7.74 32690949 7.74 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220222 0 13.76 13.76 13.41 13.5 4801603 13.5 down down correct
600999.SHG China Merchants Securities Co. Ltd 20220222 0 16.49 16.49 16.3 16.36 17612926 16.36 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220222 0 2.9 2.91 2.86 2.87 39355579 2.87 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220222 0 14.15 15.19 13.85 14.69 65569649 14.69 up up correct
601002.SHG Gem 20220222 0 5.46 5.52 5.39 5.42 11975235 5.42 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220222 0 5.57 5.64 5.5 5.56 11184836 5.56 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220222 0 2.14 2.17 2.1 2.13 77752895 2.13 down down correct
601006.SHG Daqin Railway Co. Ltd 20220222 0 6.94 6.96 6.89 6.95 29983268 6.95 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20220222 0 6.83 7.13 6.65 6.83 21945795 6.83
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220222 0 3.86 3.89 3.81 3.82 8270541 3.82 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20220222 0 10.2 10.28 10.12 10.21 21302405 10.21 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220222 0 3.28 3.31 3.23 3.26 8201287 3.26 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20220222 0 5.23 5.27 5.1 5.17 36350902 5.17 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220222 0 67.57 70.18 66.6 69.09 63348967 69.09 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220222 0 6.58 6.69 6.42 6.51 37075351 6.51 down down correct
601016.SHG CECEP Wind 20220222 0 5.49 5.5 5.42 5.48 63630185 5.48 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220222 0 4.13 4.13 4.04 4.06 13882258 4.06 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220222 0 6.46 6.55 6.37 6.49 6445905 6.49 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220222 0 13.71 14.17 13.48 13.77 17794740 13.77 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20220222 0 55.21 55.79 54.56 55.24 2208324 55.24 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220222 0 20.71 20.8 20.3 20.75 3567851 20.75 up up correct
601038.SHG First Tractor Company Limited 20220222 0 14.27 14.59 14.1 14.58 16422343 14.58 up up correct
601058.SHG Sailun Group Co. Ltd 20220222 0 11.3 11.35 11.03 11.31 18441868 11.31 up up correct
601066.SHG CSC Financial Co. Ltd 20220222 0 26.72 27.04 26.58 26.6 11385833 26.6 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20220222 0 6.22 6.22 6 6.05 42939627 6.05 down down correct
601069.SHG Western Region Gold Co. Ltd 20220222 0 14.53 15.22 14.34 15.22 51959596 15.22 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220222 0 4.02 4.03 3.97 4 36712182 4 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220222 0 3.97 3.98 3.89 3.93 2692600 3.93 down down correct
601088.SHG China Shenhua Energy Company Limited 20220222 0 26.18 26.88 26.06 26.6 38294060 26.6 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220222 0 10.02 10.04 9.78 9.86 6331079 9.86 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20220222 0 3.21 3.23 3.18 3.2 55672568 3.2 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220222 0 69 69.3 68 68.37 2129360 68.37 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220222 0 8.84 9.09 8.65 8.91 54950740 8.91 up up correct
601106.SHG China First Heavy Industries 20220222 0 3.25 3.25 3.19 3.2 20854952 3.2 down down correct
601107.SHG Sichuan Expressway Company Limited 20220222 0 5.02 5.1 4.94 5.02 22428719 5.02
601108.SHG Caitong Securities Co.Ltd 20220222 0 9.88 9.91 9.78 9.83 23916496 9.83 down up incorrect
601111.SHG Air China Limited 20220222 0 10.18 10.46 10.05 10.15 41622410 10.15 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220222 0 4.01 4.22 3.99 4.15 6672700 4.15 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220222 0 9.06 9.11 8.85 8.88 3601200 8.88 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20220222 0 10.79 10.84 10.55 10.77 46898610 10.77 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220222 0 5.15 5.18 5.09 5.13 14466987 5.13 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220222 0 16.02 16.43 15.75 16.18 12926220 16.18 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220222 0 44.9 46.36 44.31 45.26 11096148 45.26 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220222 0 7.7 7.78 7.52 7.63 36164352 7.63 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220222 0 18.18 18.41 17.68 18.23 6413303 18.23 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220222 0 11.34 11.34 11.19 11.27 21150212 11.27 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220222 0 8.33 8.44 8.22 8.29 17883764 8.29 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220222 0 34.51 35.7 33.74 34.02 12245019 34.02 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220222 0 6.18 6.22 6.11 6.14 6968502 6.14 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20220222 0 3.8 3.82 3.74 3.76 72470989 3.76 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20220222 0 13 13.06 12.92 12.97 1383200 12.97 down down correct
601166.SHG Industrial Bank Co. Ltd 20220222 0 22.82 23.22 22.52 23.08 125297856 23.08 up up correct
601168.SHG Western Mining Co.Ltd 20220222 0 14.27 14.55 14.2 14.47 34802983 14.47 up up correct
601169.SHG Bank of Beijing Co. Ltd 20220222 0 4.61 4.62 4.59 4.6 54058925 4.6 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220222 0 8.33 8.36 8.2 8.33 1926001 8.33
601179.SHG China XD Electric Co. Ltd 20220222 0 5.12 5.12 5 5.04 41240707 5.04 down down correct
601186.SHG China Railway Construction Corporation Limited 20220222 0 8.45 8.49 8.31 8.39 80212305 8.39 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220222 0 3.33 3.33 3.27 3.31 2419199 3.31 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220222 0 10.63 10.66 10.46 10.51 10562431 10.51 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220222 0 6.16 6.18 5.97 6.02 20045744 6.02 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20220222 0 12.28 12.28 12.03 12.14 5864746 12.14 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20220222 0 15.59 16.08 15.38 15.87 7753700 15.87 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20220222 0 17.41 17.45 17.12 17.2 36669916 17.2 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220222 0 3.11 3.17 3.07 3.15 102222025 3.15 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220222 0 5.05 5.1 5.01 5.05 27335376 5.05
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220222 0 5.25 5.3 5.2 5.24 17105118 5.24 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220222 0 9.8 9.87 9.58 9.63 29152842 9.63 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220222 0 14.73 15.05 14.58 14.86 66393298 14.86 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220222 0 6.2 6.34 6.12 6.14 15752200 6.14 down down correct
601228.SHG Guangzhou Port Company Limited 20220222 0 3.41 3.41 3.35 3.36 8347400 3.36 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20220222 0 7.17 7.18 7.14 7.16 21953988 7.16 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220222 0 14.29 14.3 13.91 14.05 7335356 14.05 down down correct
601233.SHG Tongkun Group Co. Ltd 20220222 0 23 23.26 22.51 22.6 24453457 22.6 down down correct
601236.SHG Hongta Securities Co. Ltd 20220222 0 10.69 10.73 10.64 10.67 5624440 10.67 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220222 0 12.9 12.94 12.61 12.69 27207021 12.69 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220222 0 1.59 1.6 1.56 1.57 65369800 1.57 down up incorrect
601288.SHG Agricultural Bank of China Limited 20220222 0 3.03 3.03 3.01 3.01 196674954 3.01 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220222 0 5.82 5.85 5.74 5.76 9989460 5.76 down down correct
601311.SHG Camel Group Co. Ltd 20220222 0 14.45 14.51 14.21 14.32 8489589 14.32 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220222 0 53.52 53.6 52.71 53.07 57749929 53.07 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220222 0 4.76 4.78 4.71 4.73 45141128 4.73 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220222 0 2.82 2.83 2.77 2.79 9484660 2.79 down down correct
601328.SHG Bank of Communications Co. Ltd 20220222 0 4.95 4.96 4.92 4.95 78041008 4.95
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220222 0 9.87 9.92 9.73 9.83 8462256 9.83 down up incorrect
601333.SHG Guangshen Railway Company Limited 20220222 0 2.58 2.58 2.49 2.5 52436691 2.5 down down correct
601336.SHG New China Life Insurance Company Ltd 20220222 0 39.62 39.88 39.25 39.48 8614934 39.48 down down correct
601339.SHG Bros Eastern Co.Ltd 20220222 0 7.12 7.23 7.09 7.12 8335832 7.12
601360.SHG 360 Security Technology Inc 20220222 0 10.9 10.91 10.73 10.79 37625053 10.79 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220222 0 6.79 6.79 6.72 6.76 4699700 6.76 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220222 0 5.69 5.7 5.57 5.63 5076112 5.63 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220222 0 10.65 10.69 10.45 10.49 4632200 10.49 down down correct
601375.SHG Central China Securities Co. Ltd 20220222 0 5.04 5.1 4.96 4.99 82043415 4.99 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20220222 0 8.46 8.51 8.35 8.39 62142033 8.39 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220222 0 4.68 4.78 4.64 4.72 58300119 4.72 up up correct
601390.SHG China Railway Group Limited 20220222 0 6.52 6.57 6.38 6.52 109303411 6.52
601398.SHG Industrial and Commercial Bank of China Limited 20220222 0 4.8 4.81 4.76 4.78 170843755 4.78 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220222 0 3.97 4 3.88 3.93 23329373 3.93 down up incorrect
601456.SHG Guolian Securities Co Ltd 20220222 0 15.3 15.91 15.28 15.44 46587189 15.44 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220222 0 5.12 5.12 5.07 5.09 4681900 5.09 down down correct
601512.SHG China 20220222 0 9.08 9.08 8.96 9.01 1899522 9.01 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220222 0 7.18 7.21 7.03 7.09 10615493 7.09 down down correct
601518.SHG Jilin Expressway Co. Ltd 20220222 0 2.86 2.9 2.8 2.83 8295561 2.83 down down correct
601519.SHG Shanghai DZH Limited 20220222 0 7.01 7.01 6.87 6.9 11091149 6.9 down down correct
601555.SHG Soochow Securities Co. Ltd 20220222 0 8.03 8.08 7.93 7.98 28438641 7.98 down down correct
601566.SHG Joeone Co. Ltd 20220222 0 12.3 12.36 12.16 12.23 465800 12.23 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220222 0 13.66 13.77 12.85 13.07 10325710 13.07 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20220222 0 8.16 8.19 8.12 8.17 10656746 8.17 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220222 0 10.88 10.91 10.75 10.82 3201101 10.82 down down correct
601588.SHG Beijing North Star Company Limited 20220222 0 2.72 2.75 2.64 2.68 41818714 2.68 down down correct
601595.SHG Shanghai Film Co. Ltd 20220222 0 10.96 10.96 10.56 10.77 6880386 10.77 down down correct
601598.SHG Sinotrans Limited 20220222 0 4.38 4.38 4.26 4.31 21027451 4.31 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20220222 0 3.49 3.63 3.47 3.5 35741590 3.5 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20220222 0 6.21 6.27 6.07 6.27 276026114 6.27 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220222 0 27.58 27.67 27.22 27.36 21225249 27.36 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220222 0 12.5 12.7 12.15 12.44 23643746 12.44 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220222 0 19.07 19.1 18.83 18.88 7590939 18.88 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20220222 0 4.11 4.16 4.04 4.1 27262153 4.1 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220222 0 8.57 8.63 8.5 8.59 9225131 8.59 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20220222 0 9.2 9.2 8.87 8.91 26126022 8.91 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20220222 0 24.27 24.51 23.72 24.14 42878792 24.14 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220222 0 3.47 3.48 3.41 3.44 8156700 3.44 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20220222 0 4.25 4.25 4.11 4.2 258484965 4.2 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220222 0 4.82 4.89 4.78 4.82 22405078 4.82
601628.SHG China Life Insurance Company Limited 20220222 0 29.9 30.03 29.55 29.97 10061653 29.97 up up correct
601633.SHG Great Wall Motor Company Limited 20220222 0 37.88 37.89 36.5 36.92 21949659 36.92 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220222 0 16.53 16.56 16.19 16.34 38200639 16.34 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220222 0 5.67 5.76 5.65 5.71 91198993 5.71 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220222 0 12.43 12.63 11.8 12.63 64409346 12.63 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20220222 0 5.39 5.43 5.34 5.39 243790139 5.39
601669.SHG Power Construction Corporation of China Ltd 20220222 0 8.8 8.82 8.25 8.29 389579265 8.29 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220222 0 44.86 45.78 44.38 45.3 4264990 45.3 up up correct
601678.SHG Befar Group Co.Ltd 20220222 0 7.16 7.19 7.06 7.12 23332664 7.12 down down correct
601688.SHG Huatai Securities Co. Ltd 20220222 0 16.72 16.72 16.32 16.41 83606396 16.41 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20220222 0 53.88 56.2 53.05 55.3 7068440 55.3 up up correct
601696.SHG BOC International (China) CO. LTD 20220222 0 12 12.17 11.95 12.01 15249876 12.01 up up correct
601698.SHG China Satellite Communications Co. Ltd 20220222 0 13.64 13.66 13.33 13.38 5147645 13.38 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220222 0 14.49 14.71 13.94 14.36 58003067 14.36 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220222 0 5.45 5.46 5.3 5.36 26525000 5.36 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220222 0 12.69 12.8 12.49 12.59 19162327 12.59 down down correct
601718.SHG Jihua Group Corporation Limited 20220222 0 2.93 2.94 2.88 2.89 28564654 2.89 down down correct
601727.SHG Shanghai Electric Group Company Limited 20220222 0 4.54 4.54 4.45 4.49 24573220 4.49 down down correct
601766.SHG CRRC Corporation Limited 20220222 0 5.97 5.97 5.9 5.91 49096195 5.91 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220222 0 5.61 5.61 5.45 5.47 10559700 5.47 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220222 0 6.85 7.09 6.81 7.03 61203438 7.03 up up correct
601788.SHG Everbright Securities Company Limited 20220222 0 14 14.04 13.84 13.9 11357320 13.9 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220222 0 7.58 7.58 7.58 7.58 8460635 7.58
601798.SHG Lanpec Technologies Limited 20220222 0 7.36 7.64 7.3 7.36 13378431 7.36
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220222 0 157.5 157.5 151 153.5 2127266 153.5 down down correct
601800.SHG China Communications Construction Company Limited 20220222 0 10.75 10.82 10.17 10.32 132846784 10.32 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220222 0 5.2 5.25 5.12 5.16 8493416 5.16 down down correct
601808.SHG China Oilfield Services Limited 20220222 0 15.71 16.18 15.46 15.82 16421141 15.82 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220222 0 9.46 9.5 9.27 9.37 2553409 9.37 down down correct
601816.SHG Beijing 20220222 0 5.4 5.41 5.27 5.34 62777803 5.34 down up incorrect
601818.SHG China Everbright Bank Company Limited 20220222 0 3.43 3.44 3.41 3.41 67120372 3.41 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220222 0 9.1 9.13 8.94 9.09 12262000 9.09 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220222 0 8.71 8.73 8.61 8.66 3778843 8.66 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20220222 0 14.65 15.1 14.6 14.77 21214512 14.77 up up correct
601857.SHG PetroChina Company Limited 20220222 0 5.7 5.8 5.64 5.8 370577473 5.8 up up correct
601858.SHG China Science Publishing & Media Ltd 20220222 0 9.02 9.03 8.79 8.86 5387611 8.86 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220222 0 3.28 3.3 3.25 3.27 23405229 3.27 down down correct
601865.SHG Flat Glass Group Co. Ltd 20220222 0 42.97 43.6 41.6 43.49 9909246 43.49 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220222 0 3.28 3.28 3.21 3.24 36762813 3.24 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220222 0 30.7 31.4 30.35 30.96 5602975 30.96 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220222 0 4.5 4.55 4.46 4.51 38065078 4.51 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220222 0 45.38 46.27 44.75 46.04 15215766 46.04 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220222 0 11.92 11.99 11.76 11.9 27570353 11.9 down down correct
601880.SHG Liaoning Port Co.Ltd 20220222 0 1.74 1.75 1.73 1.74 37840247 1.74
601881.SHG China Galaxy Securities Co. Ltd 20220222 0 10.46 10.5 10.29 10.32 22871383 10.32 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220222 0 21 21.42 20.71 20.98 2541775 20.98 down up incorrect
601886.SHG Jangho Group Co. Ltd 20220222 0 6.69 6.78 6.65 6.68 12404400 6.68 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20220222 0 213.26 213.39 208 210.8 7768752 210.8 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220222 0 8.54 8.66 8.36 8.41 18744705 8.41 down down correct
601898.SHG China Coal Energy Company Limited 20220222 0 6.99 7.3 6.94 7.15 69992475 7.15 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20220222 0 11.17 11.26 10.96 11.2 191084683 11.2 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220222 0 8.46 8.46 8.21 8.31 2586000 8.31 down down correct
601901.SHG Founder Securities Co. Ltd 20220222 0 7.43 7.44 7.36 7.37 20383345 7.37 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220222 0 8.35 8.51 8.3 8.44 30012282 8.44 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220222 0 3.51 3.53 3.49 3.51 27196955 3.51
601918.SHG China Coal Xinji Energy Co.Ltd 20220222 0 5 5.07 4.89 4.98 81125611 4.98 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220222 0 16.46 16.47 16.06 16.25 157942120 16.25 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220222 0 8.36 8.36 8.08 8.15 17651977 8.15 down down correct
601929.SHG JiShi Media Co. Ltd 20220222 0 2.57 2.59 2.46 2.49 210161407 2.49 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220222 0 3.88 3.88 3.83 3.85 21342969 3.85 down down correct
601939.SHG China Construction Bank Corporation 20220222 0 6.23 6.26 6.2 6.22 65248069 6.22 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220222 0 5.76 5.76 5.52 5.56 9233135 5.56 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220222 0 11.56 11.75 11.51 11.68 16700099 11.68 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220222 0 6.93 6.94 6.85 6.93 12268810 6.93
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220222 0 15.46 15.46 15.05 15.26 3258854 15.26 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220222 0 28.2 28.36 27.6 27.95 6006019 27.95 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220222 0 8.12 8.12 7.81 7.9 4195100 7.9 down down correct
601969.SHG Hainan Mining Co. Ltd 20220222 0 11.05 11.15 10.85 10.95 11885713 10.95 down down correct
601975.SHG Nanjing Tanker Corporation 20220222 0 2.03 2.05 1.99 2.01 45312650 2.01 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20220222 0 7.15 7.2 6.95 7.06 119429573 7.06 down down correct
601988.SHG Bank of China Limited 20220222 0 3.17 3.18 3.16 3.17 87527437 3.17
601989.SHG China Shipbuilding Industry Company Limited 20220222 0 4.08 4.1 4.05 4.05 62000112 4.05 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220222 0 9.05 9.09 8.99 9.01 10748448 9.01 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20220222 0 2.71 2.72 2.62 2.65 86275981 2.65 down down correct
601992.SHG BBMG Corporation 20220222 0 2.99 3 2.93 2.96 29315676 2.96 down down correct
601995.SHG China International Capital Corp Ltd 20220222 0 43.9 44.18 43.06 43.33 9788600 43.33 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220222 0 3.27 3.3 3.22 3.25 11398995 3.25 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20220222 0 6.75 6.78 6.67 6.7 17094498 6.7 down down correct
601998.SHG China CITIC Bank Corporation Limited 20220222 0 4.75 4.77 4.71 4.73 18195641 4.73 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220222 0 7.1 7.13 6.69 6.79 27913309 6.79 down down correct
603000.SHG People.cn CO. LTD 20220222 0 14.14 14.34 14.01 14.09 41889077 14.09 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220222 0 8.45 8.48 8.24 8.25 2305848 8.25 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220222 0 6.83 7.03 6.79 6.89 7202350 6.89 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220222 0 8.58 8.94 8.21 8.44 40018777 8.44 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20220222 0 41.01 41.71 40.08 41.58 8781193 41.58 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220222 0 10.01 10.13 9.86 9.93 1421900 9.93 down down correct
603007.SHG Flower King Eco 20220222 0 3.3 3.32 3.22 3.26 3109000 3.26 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20220222 0 34.73 34.79 32.9 33.7 2574975 33.7 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20220222 0 6.8 6.8 6.67 6.71 5054750 6.71 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220222 0 22.49 22.79 22.02 22.44 4786886 22.44 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220222 0 7.9 7.99 7.65 7.97 13317824 7.97 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20220222 0 6.08 6.09 6 6.04 6263400 6.04 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220222 0 14.85 14.85 14.37 14.55 3661427 14.55 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220222 0 6.95 7.06 6.9 7.03 2797800 7.03 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220222 0 21.51 21.73 21.06 21.46 800749 21.46 down down correct
603017.SHG ARTS Group Co. Ltd 20220222 0 10.1 10.3 9.97 10.03 6859500 10.03 down down correct
603018.SHG China Design Group Co. Ltd 20220222 0 9.78 9.82 9.31 9.52 14733085 9.52 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220222 0 33.3 33.9 33.17 33.4 41397155 33.4 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220222 0 12.61 12.65 12.3 12.36 3057700 12.36 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220222 0 5.54 5.58 5.46 5.48 3934560 5.48 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220222 0 12.13 12.34 11.76 12.15 1943521 12.15 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220222 0 4.33 4.38 4.25 4.28 6712577 4.28 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220222 0 23.66 24.18 23.36 23.98 6338142 23.98 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220222 0 176 178.82 173 176.86 3225888 176.86 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220222 0 19.42 19.45 18.85 18.93 8971491 18.93 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220222 0 11.37 11.37 10.96 11.18 5269340 11.18 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220222 0 24.41 27.2 23.16 24.28 16647661 24.28 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220222 0 3.99 4.03 3.81 3.86 37710785 3.86 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220222 0 44.2 44.27 41.8 43.22 1063427 43.22 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220222 0 63.95 66.48 62.7 65.81 811500 65.81 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220222 0 25.17 27.58 25.17 26.98 8556447 26.98 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220222 0 19.48 19.48 18.44 18.8 10541500 18.8 down up incorrect
603036.SHG Jiangsu Rutong Petro 20220222 0 10.44 11.46 10.35 10.79 14236229 10.79 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20220222 0 18.43 18.43 17.97 18.15 1030000 18.15 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220222 0 10.3 10.61 10.22 10.32 4318400 10.32 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220222 0 65.39 65.87 64.18 65.61 468003 65.61 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220222 0 18.73 18.98 18.57 18.83 1015544 18.83 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220222 0 12.91 12.91 12.63 12.69 643556 12.69 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220222 0 13.62 13.63 13.32 13.44 7548100 13.44 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220222 0 23.49 23.85 23.1 23.58 3361298 23.58 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20220222 0 17.59 17.68 16.68 16.95 3433707 16.95 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220222 0 16.15 16.2 15.76 15.87 3084613 15.87 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220222 0 10.74 11.34 10.63 11.18 15255484 11.18 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220222 0 14.75 14.79 14.32 14.54 1662621 14.54 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220222 0 10.79 10.79 10.49 10.59 6039356 10.59 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220222 0 8.26 8.29 7.88 7.96 7455300 7.96 down down correct
603059.SHG Perfect Group Corp. Ltd 20220222 0 22.62 22.68 22.12 22.4 1919174 22.4 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220222 0 17.85 17.92 17.47 17.55 1424200 17.55 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220222 0 38.3 39.71 38.05 39.3 5300694 39.3 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220222 0 9.04 9.25 8.97 9.07 3942700 9.07 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220222 0 13.5 14.06 13.35 13.73 19717801 13.73 up up correct
603068.SHG Beken Corporation 20220222 0 47.5 47.5 46 46.63 1157915 46.63 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220222 0 13.01 13.25 13.01 13.16 2707701 13.16 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220222 0 35.76 35.76 35.12 35.45 311460 35.45 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220222 0 4.02 4.05 3.9 3.95 351817466 3.95 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220222 0 24 24.23 23.66 23.88 2767726 23.88 down down correct
603079.SHG Zhejiang Shengda Bio 20220222 0 15.2 15.28 15.02 15.1 908840 15.1 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220222 0 16.75 17.42 16.41 17.25 12546500 17.25 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220222 0 13.38 13.87 13.35 13.56 5369102 13.56 up up correct
603083.SHG CIG ShangHai Co. Ltd 20220222 0 15.31 15.63 15.05 15.18 15933137 15.18 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220222 0 6.95 7.06 6.91 7.03 7535374 7.03 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220222 0 11.9 11.9 11.56 11.69 2805246 11.69 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220222 0 59.3 59.3 58.34 58.43 3262649 58.43 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220222 0 11.12 11.2 10.82 10.93 14196704 10.93 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220222 0 8.82 8.87 8.66 8.73 1660000 8.73 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220222 0 19.92 19.96 19.39 19.73 622600 19.73 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20220222 0 12.98 13.15 12.91 13.02 3191617 13.02 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220222 0 26.83 26.83 26.16 26.35 1027250 26.35 down down correct
603096.SHG Thinkingdom Media Group Ltd 20220222 0 25.4 25.6 25.12 25.42 1397571 25.42 up up correct
603098.SHG Center International Group Co.Ltd 20220222 0 42.13 43.33 41 42.36 1797940 42.36 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220222 0 10.7 11.18 10.44 10.61 7443700 10.61 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220222 0 18.49 18.5 18.23 18.44 1253440 18.44 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220222 0 6.8 6.95 6.74 6.85 7187080 6.85 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20220222 0 13.61 13.7 13.2 13.37 5493467 13.37 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220222 0 13.07 13.68 12.85 13.21 9561700 13.21 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220222 0 7.08 7.28 7.02 7.11 18738411 7.11 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220222 0 11.36 11.48 11.12 11.38 5701068 11.38 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20220222 0 27.75 27.8 26.6 27.08 1183405 27.08 down down correct
603110.SHG New East New Materials Co. Ltd 20220222 0 43.38 43.38 42.53 42.87 1138532 42.87 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220222 0 5.33 5.42 5.32 5.39 5797650 5.39 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220222 0 15.03 15.22 14.72 14.89 6480663 14.89 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220222 0 22.85 23.1 22.52 22.65 1834512 22.65 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220222 0 6.02 6.02 5.92 5.98 2379960 5.98 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220222 0 3.88 3.88 3.76 3.79 8723600 3.79 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220222 0 8.88 8.89 8.76 8.83 4239175 8.83 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220222 0 11.05 11.05 10.7 10.75 2171624 10.75 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220222 0 23.55 26.57 22.97 25.89 123028932 25.89 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20220222 0 7.78 7.79 7.66 7.72 4068444 7.72 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220222 0 101.63 101.97 98.37 100.66 2267474 100.66 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220222 0 12.18 12.18 11.97 12.05 5458335 12.05 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220222 0 133.88 133.88 128.3 131.66 589605 131.66 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220222 0 18.53 18.54 17.51 17.92 5220057 17.92 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220222 0 9.92 10.14 9.8 10.03 2734100 10.03 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220222 0 21.3 21.3 19.96 20.24 4637007 20.24 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220222 0 24.8 26.98 24 25.51 38240533 25.51 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220222 0 17.88 17.98 17.6 17.7 762414 17.7 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220222 0 26.76 26.81 26.24 26.69 1830759 26.69 down down correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220222 0 1.46 1.54 1.44 1.54 11864400 1.54 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220222 0 14.73 15.15 14.71 14.83 3889479 14.83 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220222 0 15.18 15.18 14.7 14.95 493980 14.95 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220222 0 93 94.5 92.18 93.96 2209994 93.96 up up correct
603161.SHG Kehua Holdings Co. Ltd 20220222 0 13.03 13.08 12.84 12.92 1569100 12.92 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220222 0 15.63 15.67 15.3 15.46 1741700 15.46 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220222 0 7.83 8.14 7.81 8.06 12920945 8.06 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20220222 0 8.06 8.09 7.97 8 4449400 8 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220222 0 9.43 9.55 9.29 9.35 4978646 9.35 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220222 0 8.28 8.38 7.88 8.03 33441021 8.03 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220222 0 20 20.1 19.82 19.99 1916500 19.99 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220222 0 12.48 12.53 12.21 12.39 1581200 12.39 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220222 0 35.8 35.99 34.33 34.89 2801392 34.89 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220222 0 37.15 37.15 36.08 36.4 972872 36.4 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220222 0 16.25 16.3 16.03 16.26 1111691 16.26 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220222 0 6.48 6.54 6.33 6.42 20090590 6.42 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220222 0 127 131.31 125.58 129.14 7064054 129.14 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220222 0 34.2 34.39 33.58 33.77 1892649 33.77 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220222 0 35.29 35.58 34.01 34.45 1281984 34.45 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220222 0 5.21 5.23 5.15 5.17 2450100 5.17 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220222 0 17.4 17.59 17.03 17.15 2494378 17.15 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220222 0 37.79 38.07 35.22 36.6 1541624 36.6 down down correct
603195.SHG Gongniu Group Co. Ltd 20220222 0 150.02 150.13 148.45 149.21 422970 149.21 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20220222 0 7.65 7.65 7.41 7.5 3049200 7.5 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20220222 0 47.38 48.73 47.2 48.41 4422557 48.41 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220222 0 74.68 75.79 73.18 75.69 5644495 75.69 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220222 0 25.56 25.81 24.56 24.95 4242300 24.95 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220222 0 21.1 21.36 20.93 21.01 1200225 21.01 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220222 0 36.38 36.38 35.76 35.86 696700 35.86 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220222 0 71.11 71.11 69.5 69.7 724659 69.7 down down correct
603212.SHG Cybrid Technologies Inc 20220222 0 25.31 25.72 24.66 25.01 2189396 25.01 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220222 0 25.9 26.43 25.59 25.59 6063720 25.59 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220222 0 40.61 41.07 40.09 40.87 908460 40.87 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220222 0 25.45 25.72 25.06 25.49 9515876 25.49 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20220222 0 16.7 16.98 16.61 16.7 9060001 16.7
603221.SHG Zhangjiagang Elegant Home 20220222 0 9.2 9.21 9.06 9.08 1130800 9.08 down down correct
603222.SHG Chimin Health Management Co. Ltd 20220222 0 15.87 16.11 15.63 15.75 11947700 15.75 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220222 0 32.22 32.52 31.83 31.94 930300 31.94 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220222 0 14.71 14.72 14.2 14.34 6390233 14.34 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20220222 0 6.93 7.01 6.88 6.94 1435249 6.94 up up correct
603227.SHG Xinjiang Xuefeng Sci 20220222 0 6.85 7.08 6.74 7.02 14943300 7.02 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220222 0 31.13 32.19 30.91 31.58 2125722 31.58 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220222 0 40.75 40.75 38.3 39.82 4473520 39.82 down down correct
603232.SHG Koal Software Co. Ltd 20220222 0 15.19 15.36 15.06 15.1 3823266 15.1 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220222 0 36.64 36.64 35.85 36.02 1963598 36.02 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220222 0 170.06 171.03 166.11 170.18 560309 170.18 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220222 0 13.84 13.91 13.28 13.78 3517159 13.78 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220222 0 14.57 14.57 14.31 14.34 1105000 14.34 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220222 0 8.51 8.54 8.39 8.43 2251200 8.43 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220222 0 27 27.49 26.52 26.71 2123672 26.71 down down correct
603259.SHG WuXi AppTec Co. Ltd 20220222 0 97 98.25 95.13 96.8 19925664 96.8 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220222 0 118 127.2 113.33 127.15 15546716 127.15 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220222 0 11.5 11.5 11.26 11.38 1690100 11.38 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220222 0 153.56 153.9 147.58 148.4 1418022 148.4 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220222 0 25.8 27.1 25.8 26.52 1496180 26.52 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220222 0 13.76 13.95 13.64 13.82 1204175 13.82 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220222 0 20.09 20.28 19.41 20.17 3347100 20.17 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20220222 0 9.78 9.84 9.54 9.61 2399100 9.61 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220222 0 39.4 40.14 39.23 39.51 938034 39.51 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220222 0 24.68 25.05 24.03 24.72 2348900 24.72 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220222 0 17.63 17.63 17.1 17.31 920700 17.31 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220222 0 99.1 99.1 96.11 96.8 3905672 96.8 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220222 0 9.5 9.5 9.26 9.42 1910620 9.42 down down correct
603290.SHG StarPower Semiconductor Ltd 20220222 0 307 327.5 302.55 326.62 2699679 326.62 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220222 0 99 99 94.22 97.55 1296280 97.55 down down correct
603298.SHG Hangcha Group Co. Ltd 20220222 0 16.67 16.9 16.39 16.45 1599611 16.45 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220222 0 9.04 9.05 8.88 8.99 5821021 8.99 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220222 0 12.65 12.7 12.27 12.37 6978020 12.37 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20220222 0 40.25 40.25 38.65 38.9 1284535 38.9 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220222 0 15.88 15.88 15.38 15.47 1389610 15.47 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220222 0 39.9 39.95 38.89 39.35 2820179 39.35 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220222 0 34 34.2 33.58 33.65 2514710 33.65 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220222 0 17.7 17.8 17.42 17.58 4790240 17.58 down down correct
603309.SHG Well Lead Medical Co. Ltd 20220222 0 15.49 15.5 15.05 15.22 2414410 15.22 down down correct
603311.SHG Zhejiang Goldensea Hi 20220222 0 12.18 12.18 11.73 11.9 2307000 11.9 down down correct
603313.SHG Healthcare Co. Ltd 20220222 0 15.17 15.17 14.4 14.58 8042764 14.58 down down correct
603315.SHG Liaoning Fu 20220222 0 25.04 25.2 24.63 25 1237400 25 down down correct
603316.SHG Chengbang Eco 20220222 0 11.03 11.03 11.03 11.03 2477119 11.03
603317.SHG Sichuan Teway Food Group Co.Ltd 20220222 0 21.96 22.56 21.82 22.14 3497769 22.14 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220222 0 7.98 8.25 7.93 8.16 12997953 8.16 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220222 0 22.07 22.2 21.56 22.14 3148463 22.14 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220222 0 14.36 14.37 14.01 14.18 2009340 14.18 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220222 0 7.33 7.49 7.23 7.49 6117500 7.49 up up correct
603322.SHG Super Telecom Co.Ltd 20220222 0 9.6 9.6 9.6 9.6 898743 9.6
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220222 0 5.56 5.64 5.52 5.63 19730561 5.63 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220222 0 43.02 45 42 44.38 1667200 44.38 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220222 0 9.1 9.45 9.01 9.29 2461236 9.29 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220222 0 15 15 14.64 14.69 750400 14.69 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220222 0 7.24 7.24 7.1 7.13 5614429 7.13 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220222 0 15.11 15.33 14.91 15.21 2235091 15.21 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220222 0 17.5 17.97 17.46 17.7 4740579 17.7 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220222 0 12.18 12.21 11.92 12.15 1370252 12.15 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220222 0 17.48 18.2 17.1 17.75 5408630 17.75 up down incorrect
603333.SHG Sunway Co. Ltd 20220222 0 8.95 8.95 8.45 8.54 5600200 8.54 down down correct
603335.SHG Guangdong Dcenti Auto 20220222 0 6.3 6.56 6.22 6.44 26152720 6.44 up up correct
603336.SHG Great 20220222 0 7.27 7.47 7.22 7.3 9320848 7.3 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20220222 0 27.05 27.14 26.08 26.3 1184453 26.3 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220222 0 59.28 59.57 58.11 58.46 3969262 58.46 down down correct
603339.SHG Square Technology Group Co.Ltd 20220222 0 12.48 12.58 12.2 12.26 2100644 12.26 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220222 0 131.3 131.3 124.2 126.52 3824948 126.52 down down correct
603348.SHG Wencan Group Co.Ltd 20220222 0 47.34 47.36 44.78 46.42 3071032 46.42 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220222 0 29.39 30.88 28.48 30 2953071 30 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220222 0 22.58 24.32 22.39 24.32 6491634 24.32 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20220222 0 24.79 24.97 24.34 24.53 1406146 24.53 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220222 0 12.09 12.09 11.81 11.83 800400 11.83 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220222 0 11.65 11.68 10.9 10.91 22753054 10.91 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220222 0 20.74 20.74 20.1 20.49 1737080 20.49 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220222 0 13.89 13.94 13.6 13.75 3205096 13.75 down down correct
603360.SHG Dalian BIO 20220222 0 12.03 12.17 11.92 12.1 1255020 12.1 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220222 0 19.7 20.2 19.5 19.59 11744123 19.59 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220222 0 16.99 17.15 16.7 16.83 691600 16.83 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220222 0 4.86 4.88 4.77 4.79 5611462 4.79 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220222 0 12.59 12.64 12.48 12.59 1592921 12.59
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220222 0 16.75 16.75 16.41 16.57 4885065 16.57 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220222 0 53.9 53.9 52.15 52.71 4235394 52.71 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220222 0 7.95 7.95 7.72 7.84 7816536 7.84 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220222 0 18.59 18.59 17.86 17.96 3082057 17.96 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220222 0 22.95 23.62 22.8 23.38 4299822 23.38 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220222 0 36.88 37.5 36.55 36.89 862600 36.89 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20220222 0 30.01 30.29 29.55 29.94 987280 29.94 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20220222 0 10.04 10.04 9.81 9.89 2526299 9.89 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220222 0 17.85 17.9 17.5 17.71 2080400 17.71 down down correct
603387.SHG Getein Biotech Inc 20220222 0 18.48 18.49 18.06 18.21 5994860 18.21 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20220222 0 10.55 11.23 10.13 10.13 52651163 10.13 down down correct
603389.SHG A 20220222 0 5.35 5.56 5.33 5.36 3670780 5.36 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220222 0 8.86 8.91 8.76 8.87 2634900 8.87 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220222 0 246.5 248.5 241.15 247.53 966089 247.53 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220222 0 24.5 26.32 24.14 26.32 44437316 26.32 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220222 0 73.5 76.5 72.45 74.4 6252588 74.4 up up correct
603398.SHG BanBao Co. Ltd 20220222 0 21.68 21.75 20.99 21.2 3966744 21.2 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220222 0 15.56 16.4 14.77 16.12 44606827 16.12 up down incorrect
603408.SHG Runner Xiamen Corp 20220222 0 14.76 14.79 14.22 14.34 6418200 14.34 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220222 0 40.89 40.91 39.52 39.62 1074640 39.62 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220222 0 7.95 7.98 7.8 7.89 3059580 7.89 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20220222 0 23.6 23.6 22.38 22.69 3491656 22.69 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220222 0 14.36 14.38 13.93 14.03 5610149 14.03 down down correct
603444.SHG G 20220222 0 364.06 364.06 342.7 348.81 1110249 348.81 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220222 0 43.16 44.25 41.91 42.4 6342408 42.4 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220222 0 15.91 16.18 15.4 15.52 11217925 15.52 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220222 0 23.95 23.95 22.3 22.49 17901680 22.49 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220222 0 22.85 24.48 22.64 23.97 13154258 23.97 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220222 0 138.24 138.79 133 134.97 3004568 134.97 down down correct
603488.SHG Flying Technology Co. Ltd 20220222 0 8.78 8.82 8.6 8.65 1657100 8.65 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220222 0 208.69 211.99 202.58 203.99 317497 203.99 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220222 0 14.57 14.77 14.43 14.54 2272678 14.54 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220222 0 8.18 8.34 8 8.08 1628500 8.08 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220222 0 9.71 9.72 9.43 9.53 2665924 9.53 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220222 0 236 238.79 229.98 238 7434701 238 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20220222 0 35.39 36.18 35.1 35.65 3122209 35.65 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20220222 0 16.06 16.06 15.67 15.77 629320 15.77 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220222 0 35.5 35.5 33.96 34.2 2346600 34.2 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220222 0 23.8 23.84 23.4 23.63 2280252 23.63 down down correct
603515.SHG Opple Lighting Co.LTD 20220222 0 20.43 20.44 20.02 20.12 1533186 20.12 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20220222 0 16.95 16.95 16.46 16.6 2787368 16.6 down down correct
603517.SHG Juewei Food Co. Ltd 20220222 0 54.68 54.8 51.5 52.4 9252411 52.4 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20220222 0 11.2 11.3 10.79 10.85 7348316 10.85 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20220222 0 11.96 12.06 11.85 12.01 1454740 12.01 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220222 0 52.86 52.86 50.64 51.9 1462770 51.9 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220222 0 11.31 11.38 11.02 11.18 2989260 11.18 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220222 0 6.38 6.45 6.32 6.37 2346338 6.37 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220222 0 16.83 16.83 16.45 16.53 740000 16.53 down down correct
603533.SHG IReader Technology Co. Ltd 20220222 0 19.2 19.25 18.92 19.01 4533912 19.01 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220222 0 26.8 26.97 25.92 26.14 753300 26.14 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220222 0 9.75 9.75 9.42 9.46 3630200 9.46 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220222 0 29.4 29.4 28.71 28.84 1837734 28.84 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20220222 0 9.92 10.08 9.81 9.97 3883386 9.97 up up correct
603555.SHG Guirenniao Co. Ltd 20220222 0 3.37 3.44 3.35 3.43 23578056 3.43 up up correct
603556.SHG Hexing Electrical Co.Ltd 20220222 0 12.85 12.95 12.75 12.94 1306180 12.94 up down incorrect
603557.SHG Qibu Co.Ltd 20220222 0 5.09 5.12 4.98 5 7577300 5 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220222 0 11.04 11.53 10.57 11.13 8610891 11.13 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220222 0 12.7 13.19 12.29 12.31 18991972 12.31 down down correct
603566.SHG Pulike Biological Engineering Inc 20220222 0 26.9 28.86 26.21 28.29 10868709 28.29 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220222 0 13.63 13.65 13.49 13.57 2469342 13.57 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220222 0 30.68 30.7 30.2 30.47 2644377 30.47 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220222 0 8.06 8.2 7.92 7.96 4624622 7.96 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220222 0 10.66 10.86 10.39 10.54 8750280 10.54 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220222 0 15.88 15.91 15.62 15.88 892481 15.88
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220222 0 31.58 31.61 30.2 30.46 884959 30.46 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220222 0 12.4 12.43 12.01 12.16 1436104 12.16 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220222 0 38.55 38.55 37.43 38.19 1422094 38.19 down down correct
603585.SHG Suli Co. Ltd 20220222 0 18.45 18.56 18.38 18.44 616360 18.44 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220222 0 12.04 12.15 11.88 11.98 836000 11.98 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220222 0 18.15 18.18 17.72 17.82 1221322 17.82 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220222 0 17.13 17.24 16.81 17.21 8349132 17.21 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220222 0 78.26 78.7 77.2 77.92 7210928 77.92 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220222 0 29.48 29.49 29.17 29.27 487239 29.27 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220222 0 30.7 31.6 30.47 31.15 2432322 31.15 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220222 0 73.09 75.53 72.1 75.4 2857302 75.4 up up correct
603598.SHG Inly Media Co. Ltd 20220222 0 11.64 11.64 10.86 10.94 22342234 10.94 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220222 0 33.89 33.89 33.05 33.66 3157767 33.66 down down correct
603600.SHG UE Furniture Co. Ltd 20220222 0 10.73 10.77 10.55 10.58 1199850 10.58 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220222 0 10.31 10.31 10.08 10.18 2604906 10.18 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220222 0 12.6 13.08 12.53 12.63 6866596 12.63 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220222 0 5.49 5.59 5.34 5.36 22387183 5.36 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20220222 0 185.98 186.79 183 184 690552 184 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220222 0 57.5 58.37 56.8 58.29 9325309 58.29 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220222 0 14.83 15.06 14.65 14.78 2189900 14.78 down down correct
603608.SHG Topscore Fashion Co. Ltd 20220222 0 6.32 6.33 6.06 6.08 3194980 6.08 down down correct
603609.SHG Liaoning Wellhope Agri 20220222 0 10.29 10.32 10.06 10.08 4659859 10.08 down down correct
603610.SHG Keeson Technology Corporation Limited 20220222 0 23.87 25.36 23.43 23.5 18815821 23.5 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220222 0 17.35 17.55 17.13 17.37 2264024 17.37 up up correct
603612.SHG Sunstone Development Co. Ltd 20220222 0 17.84 17.84 17.17 17.47 7751841 17.47 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20220222 0 108.73 110.46 107.08 108.73 1821164 108.73
603615.SHG Chahua Modern Housewares Co. Ltd 20220222 0 8.6 8.7 8.53 8.65 1513500 8.65 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220222 0 10.8 11.74 10.76 11.74 115666959 11.74 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20220222 0 12.6 12.64 12.46 12.6 852340 12.6
603618.SHG Hangzhou Cable Co. Ltd 20220222 0 6.64 6.64 6.52 6.59 6304744 6.59 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220222 0 16.4 16.81 15.85 16.51 31203312 16.51 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220222 0 9.97 9.98 9.51 9.58 16612161 9.58 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220222 0 11.79 11.94 11.69 11.8 2854760 11.8 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220222 0 21.57 21.8 20.9 21.35 927640 21.35 down down correct
603630.SHG Lafang China Co.Ltd 20220222 0 17.96 17.96 17.15 17.15 2397090 17.15 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220222 0 14.46 14.65 14.26 14.31 2855951 14.31 down down correct
603636.SHG Linewell Software Co. Ltd 20220222 0 10.33 10.74 10.1 10.65 25637387 10.65 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220222 0 9.41 9.46 9.12 9.18 10572002 9.18 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220222 0 30.07 30.07 29.51 29.97 1030811 29.97 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220222 0 22.11 22.11 20.87 21.58 2440888 21.58 down down correct
603648.SHG Shanghai Shine 20220222 0 9.08 9.11 8.88 8.91 4506200 8.91 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220222 0 35.69 36.8 35.1 36.07 4374822 36.07 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220222 0 20.38 20.39 19.85 19.98 1080562 19.98 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220222 0 12.32 12.44 12.16 12.4 862208 12.4 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220222 0 20.54 20.6 19.79 19.96 897200 19.96 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20220222 0 48.73 48.91 48.07 48.33 2275565 48.33 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220222 0 131.62 132.6 129 130.88 2740374 130.88 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220222 0 6.94 6.94 6.78 6.87 5062256 6.87 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220222 0 39.03 39.03 38.33 38.41 328600 38.41 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220222 0 22.61 22.62 21.9 22.44 1666244 22.44 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220222 0 20.93 20.93 20.4 20.61 1274941 20.61 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220222 0 40.78 41.77 40.36 41.1 1751156 41.1 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220222 0 65.93 66.33 63.56 65 2218012 65 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220222 0 14.42 14.65 14.06 14.25 2647830 14.25 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220222 0 10.96 10.99 10.68 10.94 7777256 10.94 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220222 0 8.3 8.32 8.16 8.3 1462382 8.3
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220222 0 10 10.01 9.78 9.86 3517300 9.86 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220222 0 12.92 12.92 12.68 12.77 1204083 12.77 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220222 0 58.65 58.92 56.07 56.4 8012162 56.4 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220222 0 17.04 18.26 16.04 16.04 21345335 16.04 down up incorrect
603680.SHG KTK Group Co. Ltd 20220222 0 8.81 8.87 8.65 8.74 1432000 8.74 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220222 0 31.78 31.78 30.6 30.7 937200 30.7 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220222 0 6.09 6.09 5.96 5.99 2479100 5.99 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220222 0 11.49 11.56 11.31 11.42 1527420 11.42 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220222 0 11.65 11.75 11.5 11.67 1366900 11.67 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220222 0 13.33 13.4 13.1 13.15 3856464 13.15 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220222 0 10.12 10.16 9.95 10 2284638 10 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220222 0 56.3 61.53 56.2 60.46 4478371 60.46 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220222 0 10.2 10.43 10.14 10.3 4247600 10.3 up up correct
603690.SHG PNC Process Systems Co. Ltd 20220222 0 38.53 39.39 37.65 38.96 4803071 38.96 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220222 0 23.82 24.11 23.47 23.81 3678759 23.81 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20220222 0 8.75 8.78 8.57 8.66 1567980 8.66 down down correct
603697.SHG YouYou Foods Co. Ltd 20220222 0 15.96 15.96 15.51 15.62 1050500 15.62 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20220222 0 15.7 15.7 15.4 15.48 1490619 15.48 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220222 0 11.42 11.49 11.28 11.41 3753229 11.41 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220222 0 18.08 18.08 17.86 17.88 584400 17.88 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220222 0 9.72 10.76 9.58 10.51 22283635 10.51 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220222 0 21.94 22.13 21.5 21.7 4867704 21.7 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220222 0 14.68 14.97 14.43 14.75 2065000 14.75 up up correct
603707.SHG Nanjing King 20220222 0 34.19 34.69 33.21 33.56 2661606 33.56 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20220222 0 13.5 13.5 13.23 13.31 2053604 13.31 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220222 0 17.01 17.11 16.73 16.88 440900 16.88 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220222 0 15.13 15.41 15 15.16 1498720 15.16 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220222 0 36.8 37.03 35.69 35.91 3600063 35.91 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220222 0 126.95 127.31 123.1 126.5 636797 126.5 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220222 0 14.3 14.3 13.81 13.84 8404550 13.84 down down correct
603717.SHG TianYu Eco 20220222 0 15.68 15.94 15.55 15.85 3971520 15.85 up up correct
603718.SHG Shanghai Hile Bio 20220222 0 14.15 14.25 13.92 14.12 3495281 14.12 down down correct
603719.SHG Bestore Co.Ltd 20220222 0 36.52 36.55 35.55 35.8 909277 35.8 down down correct
603721.SHG TVZone Media Co. Ltd 20220222 0 15.04 15.32 14.6 14.63 5465367 14.63 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220222 0 50.81 51.48 49.63 50.7 498483 50.7 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220222 0 7.82 7.84 7.61 7.65 2208940 7.65 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220222 0 16.87 17.17 16.16 16.3 5787288 16.3 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220222 0 16.96 17.25 16.57 16.83 5723553 16.83 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220222 0 19.24 19.28 18.62 19.06 1864204 19.06 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220222 0 13.08 13.66 12.97 13.63 2283514 13.63 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220222 0 17.83 17.84 17.31 17.35 1363455 17.35 down down correct
603733.SHG Xianhe Co.Ltd 20220222 0 29.99 30.2 29.58 29.72 2140103 29.72 down down correct
603737.SHG SKSHU Paint Co.Ltd 20220222 0 100.68 100.68 96.5 96.71 1961047 96.71 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20220222 0 47.09 48.48 45.31 47.45 4245682 47.45 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20220222 0 18.62 18.69 18.27 18.54 1260100 18.54 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220222 0 43.18 44.45 42.63 43.77 947200 43.77 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220222 0 16.98 16.98 16.64 16.69 709016 16.69 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20220222 0 8 8 7.83 7.9 828300 7.9 down down correct
603766.SHG Loncin Motor Co. Ltd 20220222 0 5.08 5.1 4.9 4.95 13003950 4.95 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220222 0 8.66 8.79 8.45 8.57 6575540 8.57 down down correct
603768.SHG Changqing Machinery Company Limited 20220222 0 15.9 15.9 15.4 15.69 305800 15.69 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220222 0 23 23.76 22.44 23.36 7085260 23.36 up up correct
603776.SHG Youon Technology Co.Ltd 20220222 0 15.82 15.82 15.44 15.53 3194520 15.53 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220222 0 12.42 12.48 12.26 12.28 5992429 12.28 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220222 0 4.25 4.29 4.16 4.19 9365053 4.19 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20220222 0 7.11 7.15 6.91 6.95 3481455 6.95 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220222 0 64.5 64.8 61.19 61.72 2023900 61.72 down down correct
603787.SHG Jiangsu Xinri E 20220222 0 15.1 16.63 14.55 14.74 4341000 14.74 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220222 0 12.89 12.97 12.81 12.83 1168040 12.83 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220222 0 9.81 10.33 9.81 10 13974513 10 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220222 0 10.66 10.71 10.52 10.57 921210 10.57 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220222 0 6.62 6.62 6.53 6.58 2253977 6.58 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20220222 0 11.65 11.69 11.39 11.5 2088800 11.5 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220222 0 111.2 113.18 109.9 112.41 22164855 112.41 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220222 0 27.7 28.79 26.28 27.28 6024269 27.28 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20220222 0 28.5 28.6 27.7 28.05 2095873 28.05 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220222 0 8.31 8.65 8.24 8.58 28379616 8.58 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220222 0 103.42 109.66 101.8 107.7 6683103 107.7 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220222 0 12.65 12.69 12.46 12.53 1800233 12.53 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220222 0 20.2 20.44 19.68 19.85 1640880 19.85 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220222 0 13.95 13.98 13.58 13.58 1447514 13.58 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220222 0 14.63 14.69 14.3 14.45 3264140 14.45 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220222 0 15.62 15.67 15 15.5 733800 15.5 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220222 0 8.57 9.58 8.52 9.08 95917118 9.08 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220222 0 72.99 72.99 69.81 70.82 2146878 70.82 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220222 0 7.1 7.28 7.05 7.13 14536665 7.13 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220222 0 12.16 12.92 12.07 12.75 6462659 12.75 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220222 0 12.64 12.88 12.61 12.68 1292922 12.68 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220222 0 46 46.89 45.18 46 1028400 46
603823.SHG Lily Group Co. Ltd 20220222 0 14.66 14.95 14.52 14.81 1328923 14.81 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20220222 0 23.65 23.68 21.73 22.16 34161150 22.16 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220222 0 53.39 54.5 52.18 54.02 2316648 54.02 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220222 0 4.08 4.1 4.01 4.05 6015599 4.05 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220222 0 11.71 11.81 11.56 11.69 1428000 11.69 down down correct
603833.SHG Oppein Home Group Inc 20220222 0 129.5 129.78 125.5 127.5 803545 127.5 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220222 0 7.11 7.14 7.03 7.07 2311500 7.07 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220222 0 9.32 9.45 9.12 9.2 6861938 9.2 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220222 0 6.22 6.66 6.12 6.16 175700643 6.16 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220222 0 16.28 16.99 16.2 16.62 5361198 16.62 up up correct
603855.SHG Warom Technology Incorporated Company 20220222 0 25 25.04 24.08 24.38 1637100 24.38 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220222 0 17.28 17.47 16.92 16.96 2914420 16.96 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220222 0 20.8 20.8 20.05 20.4 10674793 20.4 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20220222 0 38.66 38.66 37.19 37.97 1421500 37.97 down down correct
603860.SHG RoadMainT Co.Ltd 20220222 0 23.6 23.7 23.2 23.4 358000 23.4 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220222 0 9.99 10.04 9.73 9.82 3132200 9.82 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220222 0 9.27 9.36 9.22 9.28 984900 9.28 up up correct
603866.SHG Toly Bread Co.Ltd 20220222 0 26.2 26.21 25.68 26.19 2393887 26.19 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220222 0 33.37 36.66 32.61 34.57 8467900 34.57 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220222 0 43.49 44.25 43.03 44.18 799135 44.18 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20220222 0 11.43 11.61 11.04 11.1 10002379 11.1 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20220222 0 20.59 20.59 20.04 20.11 600989 20.11 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220222 0 35 35.95 34.81 35.75 3734495 35.75 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220222 0 24.75 24.8 23.81 23.84 3209498 23.84 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220222 0 7.15 7.21 7.02 7.08 3288720 7.08 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220222 0 7.21 7.25 7.09 7.15 2456126 7.15 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220222 0 6.31 6.31 6.15 6.2 1969730 6.2 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20220222 0 44 45.59 42.42 43 52977277 43 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220222 0 79.7 79.7 77.5 79.03 2155761 79.03 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220222 0 43.89 44.08 43.13 43.45 1743934 43.45 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220222 0 16.84 16.94 16.28 16.61 6420244 16.61 down up incorrect
603886.SHG Ganso Co. Ltd 20220222 0 21.71 21.85 21.24 21.38 1070784 21.38 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220222 0 10.27 10.98 9.9 10.01 44605206 10.01 down down correct
603888.SHG Xinhuanet Co. Ltd 20220222 0 19.6 19.6 18.9 19.09 14270774 19.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220222 0 6.66 6.68 6.41 6.53 4581130 6.53 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220222 0 11.47 11.52 11.27 11.41 2928172 11.41 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220222 0 107.88 112.74 106.02 109.87 1769500 109.87 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220222 0 31.16 32.08 30.66 31.89 1186000 31.89 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220222 0 53.46 53.48 50.78 51.85 1860421 51.85 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220222 0 39.65 39.65 38.25 39.25 2074172 39.25 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220222 0 11.35 11.42 11.07 11.16 1682400 11.16 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220222 0 57.45 57.5 55.5 56.45 2595707 56.45 down up incorrect
603900.SHG Leysen Jewellery Inc 20220222 0 8.12 8.5 8.07 8.17 4815210 8.17 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220222 0 14.15 14.43 14.06 14.14 985300 14.14 down down correct
603903.SHG CSD Water Service Co. Ltd 20220222 0 12.76 12.81 12.41 12.48 5459327 12.48 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220222 0 29.48 29.91 28.91 29.89 7356497 29.89 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20220222 0 38.24 38.57 37.11 38.09 477600 38.09 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220222 0 16.18 16.22 15.87 16.22 679752 16.22 up up correct
603912.SHG Nanjing Canatal Data 20220222 0 20.9 20.9 20.9 20.9 952675 20.9
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220222 0 34.19 34.45 33.69 34.33 1463703 34.33 up up correct
603916.SHG Sobute New Materials Co. Ltd 20220222 0 26.28 26.66 25.9 26.43 3048185 26.43 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220222 0 17.86 17.9 17.2 17.46 1227700 17.46 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220222 0 9.9 10.28 9.55 10.12 38931464 10.12 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220222 0 33.55 33.7 32.6 33.03 3586134 33.03 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220222 0 19.88 20.01 19.41 19.58 6878981 19.58 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220222 0 20.11 20.37 19.88 20.28 724500 20.28 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220222 0 15.53 15.55 15.23 15.35 907750 15.35 down down correct
603927.SHG Sinosoft Co.Ltd 20220222 0 31.39 31.72 30.61 30.92 14494607 30.92 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220222 0 11.68 11.68 11.46 11.58 1343600 11.58 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220222 0 13.58 14.09 13.32 13.53 5223600 13.53 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220222 0 12.77 12.8 12.39 12.5 1402416 12.5 down down correct
603936.SHG Bomin Electronics Co. Ltd 20220222 0 14.19 14.26 13.88 14.01 9162112 14.01 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220222 0 11.75 11.75 11.4 11.65 2677800 11.65 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220222 0 37.32 39.66 36.64 39.45 10385083 39.45 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220222 0 49.91 49.91 48.8 49.29 1380179 49.29 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220222 0 27.99 28.5 27.31 28.14 1436180 28.14 up up correct
603949.SHG Xuelong Group Co. Ltd 20220222 0 25.62 25.84 25.09 25.35 1669080 25.35 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220222 0 16.92 16.92 16.63 16.71 746952 16.71 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220222 0 15.48 15.83 15.27 15.54 1976623 15.54 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220222 0 16.56 16.56 16 16.05 1688655 16.05 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220222 0 6.56 6.63 6.45 6.52 2519900 6.52 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220222 0 15.41 15.67 15.27 15.5 3945252 15.5 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220222 0 25.36 25.5 24.6 24.89 1913300 24.89 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220222 0 7.25 7.48 7.09 7.34 6300124 7.34 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20220222 0 9.35 9.4 9.19 9.3 1687552 9.3 down down correct
603967.SHG China Master Logistics Co. Ltd 20220222 0 12.53 12.76 12.43 12.67 1500200 12.67 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220222 0 19.51 19.9 18.82 19.79 3691100 19.79 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220222 0 5.1 5.2 4.99 5.04 26538862 5.04 down down correct
603970.SHG Sino 20220222 0 26.73 26.87 26.43 26.62 797520 26.62 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220222 0 30.83 30.84 30.1 30.39 839900 30.39 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20220222 0 10.43 10.59 10.29 10.56 7551856 10.56 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220222 0 24.02 24.35 23.71 24.22 2236600 24.22 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20220222 0 24.12 25.19 24 24.66 5983784 24.66 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220222 0 6.31 6.32 6.24 6.3 2338680 6.3 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220222 0 29.78 29.99 28.9 29.15 2797671 29.15 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220222 0 28.9 28.9 28.2 28.54 599700 28.54 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220222 0 47.18 48.75 46.94 48.1 2875177 48.1 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220222 0 143 147.59 141 146.18 8011270 146.18 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220222 0 21.4 21.68 20.82 21.29 3069158 21.29 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20220222 0 11.9 12.06 11.45 11.67 4575720 11.67 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220222 0 33.7 33.7 32.78 33.38 1220738 33.38 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220222 0 26.66 27.19 25.12 26.3 29739958 26.3 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220222 0 42.55 43.97 42.55 43.17 435600 43.17 up up correct
603992.SHG Xiamen Solex High 20220222 0 17.56 17.63 17.37 17.52 399400 17.52 down down correct
603993.SHG China Molybdenum Co. Ltd 20220222 0 5.7 5.77 5.66 5.76 89787628 5.76 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220222 0 62.5 63.16 61.01 62.65 1567807 62.65 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220222 0 1.47 1.6 1.45 1.6 25470215 1.6 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220222 0 12.04 12.04 11.34 11.54 14404584 11.54 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220222 0 5.87 5.9 5.75 5.79 5722850 5.79 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220222 0 5.69 5.71 5.54 5.59 5675220 5.59 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220222 0 7.8 7.85 7.72 7.78 1038110 7.78 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20220222 0 14.67 14.71 14.45 14.6 1249800 14.6 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220222 0 13.88 13.88 13.48 13.76 2713160 13.76 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20220222 0 177.98 179.9 168.5 173.43 889807 173.43 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220222 0 8.27 8.34 8.16 8.19 2742700 8.19 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220222 0 19.64 19.8 19.3 19.52 3539155 19.52 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20220222 0 55.36 56.19 54.59 55.45 197826 55.45 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220222 0 16.52 16.52 16.05 16.24 1566500 16.24 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220222 0 33.5 33.68 32.35 32.56 1582391 32.56 down down correct
688002.SHG Raytron Technology Co.Ltd 20220222 0 64.6 64.6 61.21 61.98 2058125 61.98 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220222 0 34 34 32.48 32.85 1231770 32.85 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220222 0 33.58 33.64 32.63 33.14 401875 33.14 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220222 0 130.5 132.59 129.23 130.7 4021151 130.7 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220222 0 75 75.7 73.42 74.44 2138638 74.44 down down correct
688007.SHG Appotronics Corporation Limited 20220222 0 27.3 27.31 26.66 26.79 2015224 26.79 down up incorrect
688008.SHG Montage Technology Co. Ltd 20220222 0 74.1 74.83 72.01 74.73 3930293 74.73 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220222 0 4.92 4.95 4.9 4.92 10282753 4.92
688010.SHG Fujian Forecam Optics Co. Ltd 20220222 0 26.18 26.3 25.74 25.93 393272 25.93 down down correct
688011.SHG Harbin Xinguang Optic 20220222 0 29.26 29.26 28.73 28.82 362707 28.82 down down correct
688012.SHG Advanced Micro 20220222 0 121.99 125.8 120.57 124.57 5198755 124.57 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20220222 0 32.26 32.26 31.12 31.33 523179 31.33 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220222 0 192.98 192.98 188.02 189.34 298715 189.34 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220222 0 149.09 153.5 146.2 151.27 570435 151.27 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220222 0 217.95 222.58 214.48 218.2 390800 218.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220222 0 67 67 65.04 65.92 416567 65.92 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220222 0 50 50.63 49.5 50.42 134857 50.42 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220222 0 51.09 51.3 48.41 50.24 2372043 50.24 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20220222 0 183.49 183.49 175.85 177.64 846067 177.64 down down correct
688025.SHG Shenzhen JPT Opto 20220222 0 57.56 57.62 55.37 56.5 1571096 56.5 down down correct
688027.SHG QuantumCTek Co Ltd 20220222 0 145 145.99 141.89 142.43 600432 142.43 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220222 0 44.73 45.44 43.24 44.65 640415 44.65 down down correct
688029.SHG Micro 20220222 0 149 149 142.36 143.77 1013003 143.77 down down correct
688030.SHG Hillstone Networks Co. Ltd 20220222 0 27.19 27.28 26.36 26.51 792194 26.51 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220222 0 21.32 21.39 20.36 20.65 3397666 20.65 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220222 0 127.01 127.92 123.33 125.86 1419679 125.86 down down correct
688037.SHG KINGSEMI Co. Ltd 20220222 0 133.27 135.95 128.67 135 680930 135 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220222 0 57.17 57.3 55 56.22 1845041 56.22 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220222 0 44.74 46 43.85 45.65 895504 45.65 up up correct
688058.SHG Beijing Baolande Software Corporation 20220222 0 107.6 107.6 101.76 104.4 494753 104.4 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220222 0 58.49 59.18 57.6 57.8 192357 57.8 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20220222 0 65.01 65.75 63.25 65.71 1527882 65.71 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220222 0 156.8 156.8 142.1 143.23 5392392 143.23 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20220222 0 50.09 52.39 49.78 50.54 167678 50.54 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220222 0 62.67 63.29 60.3 60.71 571595 60.71 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220222 0 22.79 22.94 22.39 22.51 251731 22.51 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220222 0 29.85 30.6 29.42 30.5 2292767 30.5 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220222 0 15.44 15.93 15.19 15.51 7855682 15.51 up up correct
688088.SHG ArcSoft Corporation Limited 20220222 0 38.41 38.69 37.29 37.8 2090382 37.8 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220222 0 46.51 46.51 44.4 45.2 898539 45.2 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220222 0 30.36 30.38 28.99 29.39 699982 29.39 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220222 0 14.64 14.67 14.39 14.6 645599 14.6 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220222 0 10.02 10.02 9.82 9.91 1242761 9.91 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220222 0 117.57 117.6 112.89 116.26 1810359 116.26 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20220222 0 25.71 25.71 24.5 25.12 2735932 25.12 down down correct
688101.SHG Suntar Environmental Technology Co 20220222 0 20.08 20.91 20.08 20.71 7840886 20.71 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220222 0 26.57 26.86 26.18 26.39 1863617 26.39 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220222 0 7.23 7.23 7.09 7.11 2212288 7.11 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20220222 0 213.07 214.99 209.16 212 2105305 212 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220222 0 136 137 133.27 135.37 1022622 135.37 down down correct
688118.SHG Primeton Information Technologies Inc 20220222 0 25.6 26.15 25.27 25.81 2170885 25.81 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20220222 0 77.77 77.77 73.7 74.14 3979126 74.14 down down correct
688123.SHG Giantec Semiconductor Corporation 20220222 0 75.03 76.49 73.21 76.4 969765 76.4 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20220222 0 22.38 22.87 21.96 22.58 8479650 22.58 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220222 0 24.62 24.69 23.94 24.2 1814118 24.2 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220222 0 16.89 16.89 16.3 16.78 857140 16.78 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220222 0 71.46 71.88 69.44 69.86 1324014 69.86 down down correct
688158.SHG UCloud Technology Co Ltd 20220222 0 27.02 27.46 26.51 26.62 11836794 26.62 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220222 0 26.2 26.5 25.47 25.52 923493 25.52 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20220222 0 10 10.05 9.91 9.95 819518 9.95 down down correct
688166.SHG BrightGene Bio 20220222 0 29.77 29.79 28.86 29.1 2650315 29.1 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220222 0 57.83 57.83 56.31 56.6 459845 56.6 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220222 0 742 742 690.98 707.38 765426 707.38 down down correct
688177.SHG Bio 20220222 0 25.2 25.39 24.36 24.46 846648 24.46 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220222 0 24.41 24.54 24.06 24.38 375766 24.38 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220222 0 68 68.98 65.48 67.74 10036849 67.74 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220222 0 45.09 45.45 44.35 44.9 639960 44.9 down down correct
688185.SHG Cansino Biologics Inc 20220222 0 260.32 261.26 254.4 256.62 1877512 256.62 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220222 0 34.45 34.45 33.11 33.85 3888467 33.85 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220222 0 292 300.99 291.03 299.49 221108 299.49 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220222 0 24.7 24.71 23.71 23.71 1108064 23.71 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220222 0 69.08 69.69 66.82 68.52 718578 68.52 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220222 0 175 175 161.03 166.22 311948 166.22 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220222 0 39.37 39.72 38.46 39.21 689082 39.21 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220222 0 392 396.33 380.15 395.64 555823 395.64 up up correct
688202.SHG Shanghai Medicilon Inc 20220222 0 343.83 343.83 323.58 330.9 592026 330.9 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220222 0 51.85 51.92 49.47 50.08 4627302 50.08 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220222 0 15.1 15.1 14.7 15 806345 15 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220222 0 43.55 44.16 41.51 42 1236162 42 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220222 0 75.58 75.88 73.15 75.15 1720749 75.15 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220222 0 83.23 85.07 81.8 83.79 1799151 83.79 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220222 0 37.11 37.5 36.18 36.4 1654532 36.4 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220222 0 46 46.15 45.32 45.45 427078 45.45 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220222 0 72.5 75.3 71.42 74 2118327 74 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220222 0 19.48 19.48 18.85 19.15 1880767 19.15 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220222 0 25.85 25.85 25.37 25.71 951676 25.71 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20220222 0 32.3 32.6 31.1 31.8 1144060 31.8 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220222 0 224 225 210.65 212.53 4341716 212.53 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20220222 0 24.46 24.46 23.6 24.16 1739227 24.16 down down correct
688300.SHG Novoray Corporation 20220222 0 98.7 98.7 95.35 97.26 404760 97.26 down down correct
688309.SHG Niutech Environment Technology Corp 20220222 0 16.65 16.65 16.15 16.35 264985 16.35 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220222 0 29.9 29.99 28.58 29.5 529546 29.5 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220222 0 56.01 56.87 54.96 56.44 415198 56.44 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20220222 0 26.02 26.02 25.61 25.66 368442 25.66 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220222 0 149 149.01 144.97 146.22 773940 146.22 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220222 0 30 30.09 29.35 29.45 1263237 29.45 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220222 0 173.41 176.2 170.44 174.67 171153 174.67 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220222 0 17.9 17.9 17.55 17.7 596131 17.7 down down correct
688338.SHG Beijing Succeeder Technology Inc 20220222 0 42.01 42.19 41.58 41.83 221785 41.83 down down correct
688357.SHG Luoyang Jianlong Micro 20220222 0 146.14 147.6 140.5 146.5 866418 146.5 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20220222 0 40.47 40.47 39.8 39.97 155759 39.97 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220222 0 27.3 27.49 26.6 27.05 943478 27.05 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220222 0 114.36 116.39 113.77 115.1 1912393 115.1 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220222 0 12.87 12.9 12.52 12.6 1524484 12.6 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220222 0 100.16 100.5 96.8 97.67 570089 97.67 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220222 0 237.02 237.1 227.49 232.8 546768 232.8 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220222 0 64.9 64.9 62 63.67 608147 63.67 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220222 0 23.3 23.3 22.51 22.7 737256 22.7 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220222 0 109.42 109.99 104.5 107.95 3068036 107.95 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220222 0 17.48 17.89 17.35 17.81 2246430 17.81 up up correct
688396.SHG China Resources Microelectronics Limited 20220222 0 53.9 55.15 52.7 54.83 10016141 54.83 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220222 0 44.39 44.39 42.25 43.89 227370 43.89 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220222 0 128.58 128.58 122.6 123.35 1343913 123.35 down up incorrect
688418.SHG Genew Technologies Co Ltd 20220222 0 13.11 13.23 12.93 12.96 906987 12.96 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220222 0 20 20.19 19.8 19.88 501743 19.88 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220222 0 13.02 13.12 12.82 12.89 1309142 12.89 down down correct
688500.SHG HCR Co Ltd 20220222 0 36.5 36.7 35.91 36.29 524973 36.29 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220222 0 173.94 187.75 173.25 183.49 972883 183.49 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220222 0 12.46 12.71 12.46 12.58 598234 12.58 up up correct
688555.SHG Essence Information Technology Co Ltd 20220222 0 25.99 25.99 25.43 25.65 772290 25.65 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220222 0 21.26 21.29 21 21.16 210300 21.16 down down correct
688579.SHG Dareway Software Co Ltd 20220222 0 12.31 12.31 11.89 11.97 2445637 11.97 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220222 0 90 90 86.84 87.68 150141 87.68 down up incorrect
688588.SHG Linkage Software Co. LTD 20220222 0 15.68 16.01 15.64 15.99 5446176 15.99 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220222 0 41.69 41.8 39.83 40.94 1459461 40.94 down up incorrect
688598.SHG KBC Corporation Ltd 20220222 0 264.44 265.66 253.9 262.61 1032610 262.61 down up incorrect
688599.SHG Trina Solar Co. Ltd 20220222 0 58.23 64.55 58.1 63.4 20614439 63.4 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220222 0 17.41 17.52 17.08 17.21 464391 17.21 down down correct
900901.SHG INESA Intelligent Tech Inc 20220222 0 0.529 0.551 0.515 0.515 6111762 0.515 down down correct
900902.SHG Shanghai Shibei Hi 20220222 0 0.283 0.288 0.283 0.285 405100 0.285 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220222 0 0.29 0.291 0.289 0.289 240924 0.289 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.